시가총액 $4.07T
-0.69%
볼륨 24시간 $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
코인
33.555
+11
거래소
885
마지막 업데이트
2 의사록 전에
Largo Coin (LRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-16 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-15 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-14 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-13 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-12 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-11 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-10 2022 | $0.041017 | $0.040806 | $0.041023 | $0.040808 | - | - |
| Aug-09 2022 | $0.040808 | $0.040804 | $0.040809 | $0.040806 | - | - |
| Aug-08 2022 | $0.040807 | $0.040803 | $0.072813 | $0.072811 | - | - |
| Aug-07 2022 | $0.07281 | $0.040602 | $0.072813 | $0.072809 | - | - |
| Aug-06 2022 | $0.072809 | $0.040501 | $0.07281 | $0.069602 | - | - |
| Aug-05 2022 | $0.069602 | $0.069602 | $0.069611 | $0.069607 | - | - |
| Aug-04 2022 | $0.069609 | $0.040402 | $0.07282 | $0.072815 | - | - |
| Aug-03 2022 | $0.072814 | $0.070308 | $0.072819 | $0.07031 | - | - |