시가총액 $3.12T
-0.03%
볼륨 24시간 $118.27B
-32.2%
BTC % 60.04%
0.08%
ETH % 6.99%
0.42%
코인
31.698
거래소
885
마지막 업데이트
27 초 전에
LAOS Network (LAOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00908371 | $0.00908363 | $0.00925394 | $0.00913556 | $119 | - |
| Apr-25 2025 | $0.0091361 | $0.00896356 | $0.00922437 | $0.00897309 | $228 | - |
| Apr-24 2025 | $0.00897392 | $0.00897287 | $0.00914433 | $0.00903158 | $121 | - |
| Apr-23 2025 | $0.00903294 | $0.00896188 | $0.0091518 | $0.00896236 | $184 | - |
| Apr-22 2025 | $0.00895943 | $0.00881326 | $0.00899656 | $0.00892032 | $236 | - |
| Apr-21 2025 | $0.00891928 | $0.00891928 | $0.00904015 | $0.00903863 | $53 | - |
| Apr-20 2025 | $0.00903443 | $0.00886775 | $0.00907055 | $0.00886775 | $134 | - |
| Apr-19 2025 | $0.00886902 | $0.00886825 | $0.0089788 | $0.0089788 | $70 | - |
| Apr-18 2025 | $0.00897823 | $0.0080384 | $0.00904888 | $0.00868936 | $1,421 | - |
| Apr-17 2025 | $0.00869035 | $0.00862642 | $0.00872894 | $0.00867013 | $101 | - |
| Apr-16 2025 | $0.00867025 | $0.00864915 | $0.00909001 | $0.00907939 | $376 | - |
| Apr-15 2025 | $0.00907938 | $0.00907938 | $0.00935974 | $0.00935768 | $289 | - |
| Apr-14 2025 | $0.00935705 | $0.00935705 | $0.00983662 | $0.00983662 | $1,340 | - |
| Apr-13 2025 | $0.010106 | $0.010106 | $0.010557 | $0.010457 | $396 | - |
| Apr-12 2025 | $0.010558 | $0.010194 | $0.010606 | $0.010216 | $256 | - |