시가총액 $2.40T -2.65%
볼륨 24시간 $183.06B 14.84%
BTC % 51.92% 1.07%
ETH % 15.16% -1.58%
코인 28.359 +22
거래소 885
마지막 업데이트 3 의사록 전에
Lanuna LUNU

Lanuna (LUNU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2022 $0.015641 $0.015641 $0.015641 $0.015641 - -
Aug-01 2022 $0.015641 $0.015641 $0.015641 $0.015641 - -
Jul-31 2022 $0.015641 $0.01529 $0.015799 $0.015538 - -
Jul-30 2022 $0.015538 $0.015538 $0.015803 $0.015617 - -
Jul-29 2022 $0.015617 $0.014595 $0.016019 $0.014733 $66 -
Jul-28 2022 $0.014733 $0.014081 $0.014891 $0.014769 $89 -
Jul-27 2022 $0.014769 $0.013905 $0.014916 $0.014374 $3,323 -
Jul-26 2022 $0.014374 $0.013831 $0.015057 $0.015025 $3,127 -
Jul-25 2022 $0.015026 $0.015025 $0.016581 $0.016576 $185 -
Jul-24 2022 $0.016576 $0.016455 $0.018709 $0.018709 $97 -
Jul-23 2022 $0.018709 $0.018709 $0.018709 $0.018709 - -
Jul-22 2022 $0.018709 $0.018665 $0.018903 $0.018808 - -
Jul-21 2022 $0.018793 $0.017706 $0.018793 $0.018294 $134 -
Jul-20 2022 $0.018294 $0.018125 $0.020155 $0.020094 $2,763 -
Jul-19 2022 $0.020094 $0.019799 $0.021245 $0.020344 $165 -

Lanuna (LUNU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 96일 동안 분석, 28-04-2024일부터.