時価総額 $2.52T
-1.01%
ボリューム24h $84.85B
-10.05%
BTC % 59.6477%
-0.36%
ETH % 9.84953%
0.07%
硬貨
34.665
取引所
204
ライブ
Lanuna (LUNU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lanuna (LUNU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 96 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.015641 | $0.015641 | $0.015641 | $0.015641 | - | - |
| Aug-01 2022 | $0.015641 | $0.015641 | $0.015641 | $0.015641 | - | - |
| Jul-31 2022 | $0.015641 | $0.01529 | $0.015799 | $0.015538 | - | - |
| Jul-30 2022 | $0.015538 | $0.015538 | $0.015803 | $0.015617 | - | - |
| Jul-29 2022 | $0.015617 | $0.014595 | $0.016019 | $0.014733 | $66 | - |
| Jul-28 2022 | $0.014733 | $0.014081 | $0.014891 | $0.014769 | $89 | - |
| Jul-27 2022 | $0.014769 | $0.013905 | $0.014916 | $0.014374 | $3,323 | - |
| Jul-26 2022 | $0.014374 | $0.013831 | $0.015057 | $0.015025 | $3,127 | - |
| Jul-25 2022 | $0.015026 | $0.015025 | $0.016581 | $0.016576 | $185 | - |
| Jul-24 2022 | $0.016576 | $0.016455 | $0.018709 | $0.018709 | $97 | - |
| Jul-23 2022 | $0.018709 | $0.018709 | $0.018709 | $0.018709 | - | - |
| Jul-22 2022 | $0.018709 | $0.018665 | $0.018903 | $0.018808 | - | - |
| Jul-21 2022 | $0.018793 | $0.017706 | $0.018793 | $0.018294 | $134 | - |
| Jul-20 2022 | $0.018294 | $0.018125 | $0.020155 | $0.020094 | $2,763 | - |
| Jul-19 2022 | $0.020094 | $0.019799 | $0.021245 | $0.020344 | $165 | - |