시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
1 분 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000050916 | $0.0000050042 | $0.0000050916 | $0.0000050809 | - | - |
| Jul-14 2025 | $0.0000050809 | $0.0000050809 | $0.0000052609 | $0.0000051016 | - | - |
| Jul-13 2025 | $0.0000051016 | $0.000005065 | $0.0000051016 | $0.0000050832 | - | - |
| Jul-12 2025 | $0.0000050832 | $0.0000050832 | $0.0000051476 | $0.0000051476 | - | - |
| Jul-11 2025 | $0.0000051476 | $0.0000050852 | $0.0000051476 | $0.0000050852 | - | - |
| Jul-10 2025 | $0.0000048036 | $0.0000046895 | $0.0000048036 | $0.0000046895 | - | - |
| Jul-09 2025 | $0.0000046895 | $0.0000044722 | $0.0000046895 | $0.0000044722 | - | - |
| Jul-08 2025 | $0.0000044722 | $0.0000043907 | $0.0000045194 | $0.0000045194 | - | - |
| Jul-07 2025 | $0.0000045194 | $0.0000045194 | $0.0000045914 | $0.0000045914 | - | - |
| Jul-06 2025 | $0.0000044995 | $0.0000044995 | $0.0000045183 | $0.0000045167 | - | - |
| Jul-05 2025 | $0.0000045167 | $0.0000044856 | $0.0000045167 | $0.0000044856 | - | - |
| Jul-04 2025 | $0.0000044856 | $0.0000044024 | $0.0000045393 | $0.0000044888 | - | - |
| Jul-03 2025 | $0.0000044888 | $0.0000044664 | $0.0000044888 | $0.0000044753 | - | - |
| Jul-02 2025 | $0.0000045063 | $0.0000043321 | $0.0000045154 | $0.0000043579 | $3,340 | - |
| Jul-01 2025 | $0.0000043579 | $0.0000043557 | $0.000004566 | $0.0000045225 | - | - |