시가총액 $3.14T
0.93%
볼륨 24시간 $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
코인
31.702
+4
거래소
885
마지막 업데이트
2 의사록 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000045405 | $0.0000045057 | $0.0000046242 | $0.0000045575 | - | - |
| Apr-26 2025 | $0.0000045349 | $0.0000044768 | $0.0000045349 | $0.0000044768 | - | - |
| Apr-25 2025 | $0.0000044768 | $0.0000044036 | $0.0000044936 | $0.0000044234 | - | - |
| Apr-24 2025 | $0.0000044234 | $0.000004421 | $0.0000045255 | $0.0000045255 | - | - |
| Apr-23 2025 | $0.0000045255 | $0.0000042305 | $0.0000045255 | $0.0000042305 | - | - |
| Apr-22 2025 | $0.0000042305 | $0.0000038474 | $0.0000042305 | $0.0000038474 | - | - |
| Apr-21 2025 | $0.0000038474 | $0.0000038063 | $0.0000040185 | $0.0000038063 | $1,841 | - |
| Apr-20 2025 | $0.0000038063 | $0.0000037803 | $0.0000038093 | $0.0000037875 | $2,624 | - |
| Apr-19 2025 | $0.000003741 | $0.0000037222 | $0.000003741 | $0.0000037222 | - | - |
| Apr-18 2025 | $0.0000037222 | $0.0000036559 | $0.0000037227 | $0.0000036755 | - | - |
| Apr-17 2025 | $0.0000036755 | $0.0000036755 | $0.0000037652 | $0.0000036878 | - | - |
| Apr-16 2025 | $0.0000037016 | $0.000003673 | $0.0000037169 | $0.0000037169 | $87 | - |
| Apr-15 2025 | $0.0000037169 | $0.0000037169 | $0.0000037956 | $0.0000037401 | - | - |
| Apr-14 2025 | $0.0000037401 | $0.0000036596 | $0.000003881 | $0.0000036596 | - | - |
| Apr-13 2025 | $0.0000036596 | $0.0000036596 | $0.0000038602 | $0.0000038602 | - | - |