시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
3 의사록 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000041054 | $0.0000041054 | $0.0000045531 | $0.0000045531 | - | - |
| Jun-21 2025 | $0.0000045531 | $0.0000045531 | $0.0000048054 | $0.0000048054 | - | - |
| Jun-20 2025 | $0.0000048054 | $0.0000047798 | $0.0000048214 | $0.0000047798 | - | - |
| Jun-19 2025 | $0.0000047798 | $0.0000047798 | $0.0000048044 | $0.000004784 | - | - |
| Jun-18 2025 | $0.000004792 | $0.000004792 | $0.0000049341 | $0.0000049207 | - | - |
| Jun-17 2025 | $0.0000049207 | $0.0000049207 | $0.000005129 | $0.000005129 | - | - |
| Jun-16 2025 | $0.000005129 | $0.0000049143 | $0.000005129 | $0.0000049143 | - | - |
| Jun-15 2025 | $0.0000049143 | $0.0000049143 | $0.0000049143 | $0.0000049143 | - | - |
| Jun-14 2025 | $0.0000049143 | $0.0000049143 | $0.0000050047 | $0.0000050047 | - | - |
| Jun-13 2025 | $0.0000050047 | $0.000004941 | $0.0000052238 | $0.0000052238 | - | - |
| Jun-12 2025 | $0.0000052238 | $0.0000052238 | $0.0000055044 | $0.0000055044 | - | - |
| Jun-11 2025 | $0.0000055044 | $0.0000054839 | $0.0000055961 | $0.0000054839 | - | - |
| Jun-10 2025 | $0.0000054839 | $0.0000053756 | $0.0000055311 | $0.000005405 | - | - |
| Jun-09 2025 | $0.0000053524 | $0.0000050948 | $0.0000053524 | $0.0000052054 | $2,525 | - |
| Jun-08 2025 | $0.0000052054 | $0.0000052054 | $0.0000052719 | $0.0000052719 | $663 | - |