시가총액 $3.29T
-2.02%
볼륨 24시간 $288.95B
4.66%
BTC % 54.74%
0.01%
ETH % 11.32%
-2.56%
코인
33.806
+5
거래소
885
마지막 업데이트
58 초 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000041569 | $0.0000041569 | $0.0000043972 | $0.0000043438 | - | - |
| Dec-11 2025 | $0.0000043438 | $0.0000043093 | $0.0000045757 | $0.0000045757 | - | - |
| Dec-10 2025 | $0.0000045757 | $0.0000045705 | $0.0000045757 | $0.0000045705 | - | - |
| Dec-09 2025 | $0.0000045705 | $0.000004277 | $0.0000046121 | $0.0000043196 | - | - |
| Dec-08 2025 | $0.0000043196 | $0.000004146 | $0.0000043196 | $0.000004146 | - | - |
| Dec-07 2025 | $0.000004146 | $0.000004146 | $0.000004146 | $0.000004146 | - | - |
| Dec-06 2025 | $0.000004146 | $0.000004146 | $0.000004146 | $0.000004146 | - | - |
| Dec-05 2025 | $0.000004146 | $0.000004146 | $0.0000043751 | $0.0000043751 | - | - |
| Dec-04 2025 | $0.0000043751 | $0.0000043751 | $0.0000043751 | $0.0000043751 | - | - |
| Dec-03 2025 | $0.0000042092 | $0.0000041933 | $0.0000042579 | $0.0000041933 | - | - |
| Dec-02 2025 | $0.0000041933 | $0.0000038616 | $0.0000041933 | $0.0000039833 | - | - |
| Dec-01 2025 | $0.0000039833 | $0.0000039833 | $0.0000041974 | $0.0000041974 | - | - |
| Nov-30 2025 | $0.0000041974 | $0.000004179 | $0.0000041974 | $0.0000041796 | - | - |
| Nov-29 2025 | $0.0000041796 | $0.0000041796 | $0.000004257 | $0.000004257 | - | - |
| Nov-28 2025 | $0.000004257 | $0.0000041296 | $0.000004257 | $0.0000041617 | - | - |