Cap Mercado $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Moedas
26.943
+25
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000094451 | $0.0000078533 | $0.0000103 | $0.00001017 | $635,690 | - |
| Apr-30 2024 | $0.00001119 | $0.0000097243 | $0.00001254 | $0.00001017 | $532,459 | - |
| Apr-29 2024 | $0.00001087 | $0.00001054 | $0.00001372 | $0.00001291 | $621,276 | - |
| Apr-28 2024 | $0.00001204 | $0.00001204 | $0.00023016 | $0.00002092 | $726,011 | - |
| Apr-27 2024 | $0.00023016 | $0.00001194 | $0.00042852 | $0.00001315 | $2,030,834 | - |
| Apr-26 2024 | $0.00001213 | $0.00001008 | $0.00001485 | $0.00001305 | $1,192,609 | - |
| Apr-25 2024 | $0.00001213 | $0.0000090766 | $0.0000158 | $0.0000158 | $1,483,003 | - |
| Apr-24 2024 | $0.00001668 | $0.00001175 | $0.00002128 | $0.00001985 | $3,906,700 | - |
| Apr-23 2024 | $0.00002027 | $0.0000195 | $0.00005624 | $0.00003717 | $7,147,792 | - |
| Apr-22 2024 | $0.00004026 | $0.00003605 | $0.00006541 | $0.00005185 | $10,147,752 | - |
| Apr-21 2024 | $0.00003859 | $0.00001246 | $0.00003859 | $0.0000128 | $4,768,432 | - |
| Apr-20 2024 | $0.00001133 | $0.000006738 | $0.00001332 | $0.0000076123 | $1,122,472 | - |
| Apr-19 2024 | $0.0000076145 | $0.0000060003 | $0.0000085467 | $0.000008406 | $1,032,827 | - |