Cap Mercado $2.78T
-1.09%
Volume 24h $290.77B
0.26%
BTC % 55.85%
0.64%
ETH % 10.05%
-2.09%
Moedas
34.520
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000002383 | $0.000002304 | $0.000002383 | $0.000002304 | - | - |
| Apr-21 2026 | $0.000002304 | $0.0000022988 | $0.000002304 | $0.0000022988 | - | - |
| Apr-20 2026 | $0.0000021989 | $0.0000020823 | $0.0000021989 | $0.0000020823 | - | - |
| Apr-19 2026 | $0.0000020823 | $0.0000020823 | $0.0000020823 | $0.0000020823 | - | - |
| Apr-18 2026 | $0.0000020823 | $0.0000020823 | $0.000002152 | $0.000002152 | - | - |
| Apr-17 2026 | $0.000002152 | $0.0000020006 | $0.000002152 | $0.0000020006 | - | - |
| Apr-16 2026 | $0.0000020006 | $0.0000020006 | $0.0000020054 | $0.000002001 | - | - |
| Apr-15 2026 | $0.000002001 | $0.0000019746 | $0.000002007 | $0.0000019746 | - | - |
| Apr-14 2026 | $0.0000019746 | $0.0000019746 | $0.0000019746 | $0.0000019746 | - | - |
| Apr-13 2026 | $0.0000017635 | $0.0000017635 | $0.0000017635 | $0.0000017635 | - | - |
| Apr-12 2026 | $0.0000017635 | $0.0000017547 | $0.0000017635 | $0.0000017547 | - | - |
| Apr-11 2026 | $0.0000017547 | $0.0000017547 | $0.0000017547 | $0.0000017547 | - | - |
| Apr-10 2026 | $0.0000017547 | $0.0000017547 | $0.0000017755 | $0.0000017755 | - | - |
| Apr-09 2026 | $0.0000017755 | $0.0000017755 | $0.0000018073 | $0.0000018073 | - | - |
| Apr-08 2026 | $0.0000018073 | $0.0000018073 | $0.0000018451 | $0.0000018451 | - | - |