시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
54 초 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000491 | $0.0000000491 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-20 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-19 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-18 2025 | $0.0000000547 | $0.0000000547 | $0.00000006 | $0.00000006 | - | - |
| Jun-17 2025 | $0.00000006 | $0.00000006 | $0.0000000604 | $0.0000000604 | - | - |
| Jun-16 2025 | $0.0000000604 | $0.0000000565 | $0.0000000604 | $0.0000000565 | - | - |
| Jun-15 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Jun-14 2025 | $0.0000000565 | $0.0000000562 | $0.0000000565 | $0.0000000562 | - | - |
| Jun-13 2025 | $0.0000000562 | $0.0000000562 | $0.0000000617 | $0.0000000617 | - | - |
| Jun-12 2025 | $0.0000000617 | $0.0000000615 | $0.0000000626 | $0.0000000615 | - | - |
| Jun-11 2025 | $0.0000000615 | $0.0000000601 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-10 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-09 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-08 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-07 2025 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |