시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
41 초 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000002147 | $0.000000161 | $0.0000002147 | $0.000000161 | $3,000 | - |
| Nov-06 2024 | $0.000000161 | $0.0000001313 | $0.0000002148 | $0.0000002148 | $4,663 | - |
| Nov-05 2024 | $0.0000002148 | $0.0000001865 | $0.0000002294 | $0.0000001865 | $2,838 | - |
| Nov-04 2024 | $0.0000001865 | $0.0000001745 | $0.0000001865 | $0.0000001745 | $666 | - |
| Nov-03 2024 | $0.0000001745 | $0.0000001521 | $0.0000001868 | $0.0000001521 | $4,746 | - |
| Nov-02 2024 | $0.0000001521 | $0.0000001008 | $0.0000001643 | $0.0000001045 | $4,614 | - |
| Nov-01 2024 | $0.0000001045 | $0.0000000836 | $0.0000001045 | $0.0000000836 | $2,469 | - |
| Oct-31 2024 | $0.0000000885 | $0.0000000885 | $0.0000001009 | $0.0000001009 | $824 | - |
| Oct-30 2024 | $0.0000001018 | $0.0000000969 | $0.0000001018 | $0.0000000969 | $94 | - |
| Oct-29 2024 | $0.0000000969 | $0.0000000902 | $0.0000000969 | $0.0000000902 | $534 | - |
| Oct-28 2024 | $0.0000000902 | $0.0000000878 | $0.0000000902 | $0.0000000878 | $183 | - |
| Oct-27 2024 | $0.0000000878 | $0.0000000737 | $0.0000000878 | $0.0000000737 | $539 | - |
| Oct-26 2024 | $0.0000000737 | $0.0000000495 | $0.0000001079 | $0.0000001079 | $5,405 | - |
| Oct-25 2024 | $0.0000001079 | $0.0000001065 | $0.0000001106 | $0.0000001106 | $47 | - |
| Oct-24 2024 | $0.0000001106 | $0.0000001106 | $0.0000001163 | $0.0000001163 | $509 | - |