시가총액 $3.13T
-0.29%
볼륨 24시간 $149.29B
-19.05%
BTC % 60.22%
0.38%
ETH % 6.97%
0.43%
코인
31.729
+12
거래소
885
마지막 업데이트
1 분 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000417 | $0.0000000417 | $0.0000000435 | $0.0000000435 | - | - |
| Apr-28 2025 | $0.0000000435 | $0.0000000435 | $0.0000000485 | $0.0000000485 | - | - |
| Apr-27 2025 | $0.0000000485 | $0.0000000471 | $0.0000000485 | $0.0000000471 | - | - |
| Apr-26 2025 | $0.0000000471 | $0.0000000456 | $0.0000000471 | $0.0000000456 | - | - |
| Apr-25 2025 | $0.0000000456 | $0.0000000444 | $0.0000000456 | $0.0000000444 | - | - |
| Apr-24 2025 | $0.0000000444 | $0.0000000444 | $0.0000000457 | $0.0000000457 | - | - |
| Apr-23 2025 | $0.0000000457 | $0.000000045 | $0.0000000461 | $0.000000045 | - | - |
| Apr-22 2025 | $0.000000045 | $0.0000000403 | $0.000000045 | $0.0000000403 | - | - |
| Apr-21 2025 | $0.0000000403 | $0.0000000403 | $0.0000000414 | $0.0000000405 | - | - |
| Apr-20 2025 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Apr-19 2025 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Apr-18 2025 | $0.0000000405 | $0.0000000405 | $0.0000000435 | $0.0000000435 | $153 | - |
| Apr-17 2025 | $0.0000000435 | $0.0000000435 | $0.0000000455 | $0.0000000455 | - | - |
| Apr-16 2025 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Apr-15 2025 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |