시가총액 $2.51T
1.48%
볼륨 24시간 $206.71B
23.5%
BTC % 54.13%
0.09%
ETH % 9.45%
-0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
2 의사록 전에
LAMBO (LAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0006247 | $0.00061462 | $0.00067069 | $0.00067069 | - | - |
| Feb-18 2026 | $0.00067069 | $0.00067069 | $0.00070464 | $0.00068224 | - | - |
| Feb-17 2026 | $0.00068224 | $0.00068188 | $0.00070277 | $0.00070277 | - | - |
| Feb-16 2026 | $0.00071978 | $0.00069637 | $0.00071978 | $0.00071162 | - | - |
| Feb-15 2026 | $0.00071162 | $0.00070527 | $0.00074214 | $0.00074214 | - | - |
| Feb-14 2026 | $0.00074214 | $0.00070081 | $0.00074214 | $0.00070242 | - | - |
| Feb-13 2026 | $0.00070242 | $0.00065732 | $0.00072668 | $0.00065732 | $413 | - |
| Feb-12 2026 | $0.00065732 | $0.00064134 | $0.00065732 | $0.00064429 | - | - |
| Feb-11 2026 | $0.00064429 | $0.00061706 | $0.00064597 | $0.00064329 | $201 | - |
| Feb-10 2026 | $0.00064329 | $0.00064131 | $0.00066348 | $0.00065445 | $353 | - |
| Feb-09 2026 | $0.00067349 | $0.00064613 | $0.00067941 | $0.00067941 | - | - |
| Feb-08 2026 | $0.00067941 | $0.00067701 | $0.00069289 | $0.00069051 | - | - |
| Feb-07 2026 | $0.00068633 | $0.00066943 | $0.0006983 | $0.00069636 | - | - |
| Feb-06 2026 | $0.00069636 | $0.00058088 | $0.00069636 | $0.00058088 | $322 | - |
| Feb-05 2026 | $0.00062617 | $0.00062617 | $0.00069236 | $0.00068802 | - | - |