Рыночная кепка $2.88T
0.41%
Объем 24h $173.12B
3.13%
BTC % 56.53%
-0.05%
ETH % 9.72%
0.41%
Монеты
34.622
+12
Биржи
885
Последнее обновление
2 минут тому назад
LAMBO (LAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00128428 | $0.00127807 | $0.0014157 | $0.0014157 | - | - |
| May-11 2026 | $0.0014157 | $0.00134939 | $0.00151716 | $0.00151716 | - | - |
| May-10 2026 | $0.00145742 | $0.00145742 | $0.00164986 | $0.00153904 | - | - |
| May-09 2026 | $0.00153904 | $0.0015199 | $0.00171445 | $0.00168839 | $2,555 | - |
| May-08 2026 | $0.00168839 | $0.00162159 | $0.00187911 | $0.00162272 | - | - |
| May-07 2026 | $0.00162272 | $0.00148153 | $0.0018198 | $0.00157736 | $4,553 | - |
| May-06 2026 | $0.00157736 | $0.0011951 | $0.00161034 | $0.0011951 | - | - |
| May-05 2026 | $0.00117602 | $0.00103232 | $0.00121962 | $0.00106971 | $35,713 | - |
| May-04 2026 | $0.00105059 | $0.00066399 | $0.00107549 | $0.00066399 | $16,901 | - |
| May-03 2026 | $0.00066399 | $0.00066089 | $0.00068512 | $0.00067122 | $1,317 | - |
| May-02 2026 | $0.00067122 | $0.0006199 | $0.00068375 | $0.0006199 | $2,257 | - |
| May-01 2026 | $0.0006199 | $0.0006199 | $0.00065478 | $0.00065377 | - | - |
| Apr-30 2026 | $0.00062677 | $0.00061611 | $0.00064222 | $0.00062266 | - | - |
| Apr-29 2026 | $0.00062228 | $0.00061044 | $0.00064388 | $0.00062197 | $1,428 | - |
| Apr-28 2026 | $0.00062829 | $0.00062352 | $0.00065626 | $0.00064773 | $988 | - |