시가총액 $3.41T
-0.89%
볼륨 24시간 $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
코인
33.904
+2
거래소
885
마지막 업데이트
44 초 전에
LAMA Trust Coin v2 (VLAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00008105 | $0.00007724 | $0.00008311 | $0.00008311 | - | - |
| Jan-05 2026 | $0.00008311 | $0.00008311 | $0.00008487 | $0.00008487 | - | - |
| Jan-04 2026 | $0.00008487 | $0.00008487 | $0.00008667 | $0.00008633 | - | - |
| Jan-03 2026 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Jan-02 2026 | $0.00008633 | $0.00008633 | $0.00008703 | $0.00008703 | - | - |
| Jan-01 2026 | $0.00008703 | $0.0000817 | $0.00008747 | $0.00008175 | - | - |
| Dec-31 2025 | $0.00008175 | $0.0000816 | $0.00008175 | $0.0000816 | - | - |
| Dec-30 2025 | $0.0000816 | $0.00008135 | $0.0000816 | $0.00008135 | - | - |
| Dec-29 2025 | $0.00008135 | $0.000075 | $0.00008142 | $0.000075 | - | - |
| Dec-28 2025 | $0.000075 | $0.000075 | $0.00007507 | $0.00007507 | - | - |
| Dec-27 2025 | $0.00007507 | $0.00007507 | $0.00009243 | $0.00009243 | - | - |
| Dec-26 2025 | $0.00009243 | $0.0000921 | $0.00009886 | $0.00009886 | - | - |
| Dec-25 2025 | $0.00010986 | $0.00010986 | $0.00010986 | $0.00010986 | - | - |
| Dec-24 2025 | $0.00010986 | $0.00010936 | $0.00010986 | $0.00010936 | - | - |
| Dec-23 2025 | $0.00010936 | $0.00010936 | $0.00011006 | $0.00011006 | - | - |