시가총액 $3.36T
0.44%
볼륨 24시간 $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
LAMA Trust Coin v2 (VLAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00045919 | $0.00045919 | $0.00046326 | $0.00046305 | - | - |
| Nov-17 2025 | $0.00046305 | $0.00044551 | $0.00046367 | $0.00045729 | - | - |
| Nov-16 2025 | $0.00045729 | $0.00044284 | $0.00046765 | $0.00045499 | $651 | - |
| Nov-15 2025 | $0.00045499 | $0.00045499 | $0.00048988 | $0.00048178 | - | - |
| Nov-14 2025 | $0.00048178 | $0.00047189 | $0.00050084 | $0.00050084 | - | - |
| Nov-13 2025 | $0.00050252 | $0.00048455 | $0.00050389 | $0.00050389 | - | - |
| Nov-12 2025 | $0.00050389 | $0.00050389 | $0.00055087 | $0.00052798 | - | - |
| Nov-11 2025 | $0.00052798 | $0.00052464 | $0.00052798 | $0.00052781 | $98 | - |
| Nov-10 2025 | $0.00053077 | $0.00053077 | $0.00056693 | $0.00056035 | $426 | - |
| Nov-09 2025 | $0.00056035 | $0.00055534 | $0.00060897 | $0.00060897 | - | - |
| Nov-08 2025 | $0.00060897 | $0.00060089 | $0.00068231 | $0.00068231 | - | - |
| Nov-07 2025 | $0.00068231 | $0.00054405 | $0.00069482 | $0.00054489 | - | - |
| Nov-06 2025 | $0.00054489 | $0.00054489 | $0.00057373 | $0.00057373 | $498 | - |
| Nov-05 2025 | $0.00056295 | $0.00055766 | $0.00058356 | $0.00058356 | - | - |
| Nov-04 2025 | $0.00058281 | $0.00054477 | $0.00064803 | $0.00054735 | - | - |