시가총액 $2.32T
-6.6%
볼륨 24시간 $181.94B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00045675 | $0.0004509 | $0.00045675 | $0.00045515 | - | $113,883 |
| Oct-22 2020 | $0.00045515 | $0.0004304 | $0.00046216 | $0.00043141 | - | $113,484 |
| Oct-21 2020 | $0.00043141 | $0.0004056 | $0.00044069 | $0.00040605 | - | $107,564 |
| Oct-20 2020 | $0.00040605 | $0.00040436 | $0.00041884 | $0.00041793 | - | $101,242 |
| Oct-19 2020 | $0.00041793 | $0.00041107 | $0.00042165 | $0.00041604 | - | $104,203 |
| Oct-18 2020 | $0.00041604 | $0.00040494 | $0.00041646 | $0.00040574 | - | $103,732 |
| Oct-17 2020 | $0.00040574 | $0.00040094 | $0.00040674 | $0.00040285 | - | $101,165 |
| Oct-16 2020 | $0.00040285 | $0.00039886 | $0.00041802 | $0.00041519 | - | $100,444 |
| Oct-15 2020 | $0.00041519 | $0.00040849 | $0.00041933 | $0.00041743 | - | $103,520 |
| Oct-14 2020 | $0.00041743 | $0.00041159 | $0.00042602 | $0.00041931 | - | $104,080 |
| Oct-13 2020 | $0.00041931 | $0.00041314 | $0.0004265 | $0.0004265 | - | $104,548 |
| Oct-12 2020 | $0.0004265 | $0.00040331 | $0.00043463 | $0.00041266 | - | $106,342 |
| Oct-11 2020 | $0.00041266 | $0.00040681 | $0.00041497 | $0.00040806 | - | $102,889 |
| Oct-10 2020 | $0.00040806 | $0.00040189 | $0.00041609 | $0.00040215 | - | $101,744 |
| Oct-09 2020 | $0.00040215 | $0.00038303 | $0.00040514 | $0.00038584 | - | $100,269 |