시가총액 $4.56T 2.04%
볼륨 24시간 $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 45 초 전에
LAKE LAK3

LAKE (LAK3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.227118 $0.226208 $0.230975 $0.227524 $86,390 -
Oct-03 2025 $0.228867 $0.223907 $0.23026 $0.226045 $76,454 -
Oct-02 2025 $0.226391 $0.224095 $0.229806 $0.226593 $140,052 -
Oct-01 2025 $0.226816 $0.211737 $0.228129 $0.215423 $141,859 -
Sep-30 2025 $0.217335 $0.215276 $0.224431 $0.222832 $152,259 -
Sep-29 2025 $0.22333 $0.217663 $0.225921 $0.218899 $136,300 -
Sep-28 2025 $0.220672 $0.214162 $0.220672 $0.219947 $142,784 -
Sep-27 2025 $0.21568 $0.21568 $0.222835 $0.217013 $138,082 -
Sep-26 2025 $0.217502 $0.207264 $0.219851 $0.210486 $131,288 -
Sep-25 2025 $0.20941 $0.203933 $0.215611 $0.215611 $137,700 -
Sep-24 2025 $0.214388 $0.208398 $0.214786 $0.212606 $129,168 -
Sep-23 2025 $0.215256 $0.209586 $0.216362 $0.21343 $156,047 -
Sep-22 2025 $0.216339 $0.210665 $0.226906 $0.226906 $122,131 -
Sep-21 2025 $0.227437 $0.225171 $0.230433 $0.230433 $120,418 -
Sep-20 2025 $0.23121 $0.229512 $0.234533 $0.234533 $101,747 -

LAKE (LAK3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 258일 동안 분석, 20-01-2025일부터.