시가총액 $3.11T
-0.29%
볼륨 24시간 $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
34 초 전에
LAKE (LAK3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.26705 | $0.250869 | $0.26705 | $0.250869 | $140,019 | - |
| Apr-25 2025 | $0.248888 | $0.222527 | $0.25499 | $0.223168 | $111,347 | - |
| Apr-24 2025 | $0.224185 | $0.218685 | $0.236869 | $0.235541 | $98,575 | - |
| Apr-23 2025 | $0.2361 | $0.219022 | $0.240699 | $0.219022 | $102,869 | - |
| Apr-22 2025 | $0.219841 | $0.200338 | $0.222459 | $0.202591 | $93,558 | - |
| Apr-21 2025 | $0.200926 | $0.200926 | $0.210619 | $0.206079 | $58,179 | - |
| Apr-20 2025 | $0.202995 | $0.202904 | $0.206248 | $0.206094 | $31,668 | - |
| Apr-19 2025 | $0.206094 | $0.205495 | $0.210079 | $0.209864 | $45,493 | - |
| Apr-18 2025 | $0.209796 | $0.209765 | $0.210095 | $0.209942 | $39,502 | - |
| Apr-17 2025 | $0.209883 | $0.208221 | $0.210411 | $0.20832 | $36,473 | - |
| Apr-16 2025 | $0.208485 | $0.208 | $0.211116 | $0.210925 | $20,714 | - |
| Apr-15 2025 | $0.212421 | $0.212421 | $0.215976 | $0.214067 | $34,162 | - |
| Apr-14 2025 | $0.213997 | $0.207029 | $0.214394 | $0.207029 | $35,529 | - |
| Apr-13 2025 | $0.206856 | $0.206856 | $0.215123 | $0.215123 | $21,182 | - |
| Apr-12 2025 | $0.215191 | $0.215191 | $0.225326 | $0.223246 | $36,511 | - |