시가총액 $3.20T
0.59%
볼륨 24시간 $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
LAKE (LAK3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.030963 | $0.025307 | $0.03224 | $0.030597 | $794 | - |
| Dec-27 2025 | $0.030618 | $0.030618 | $0.032259 | $0.031855 | $65 | - |
| Dec-26 2025 | $0.031857 | $0.031856 | $0.032443 | $0.032441 | $8 | - |
| Dec-25 2025 | $0.032868 | $0.032676 | $0.032978 | $0.032686 | $112 | - |
| Dec-24 2025 | $0.032688 | $0.032683 | $0.03513 | $0.033176 | $6,084 | - |
| Dec-23 2025 | $0.032985 | $0.031884 | $0.033981 | $0.033981 | $41,537 | - |
| Dec-22 2025 | $0.033976 | $0.033892 | $0.035446 | $0.034004 | $42,399 | - |
| Dec-21 2025 | $0.033946 | $0.018802 | $0.033946 | $0.031888 | $30,609 | - |
| Dec-20 2025 | $0.031891 | $0.030381 | $0.032083 | $0.030381 | $26,452 | - |
| Dec-19 2025 | $0.03048 | $0.028977 | $0.030783 | $0.029078 | $26,626 | - |
| Dec-18 2025 | $0.029078 | $0.027607 | $0.029408 | $0.029402 | $81,585 | - |
| Dec-17 2025 | $0.029305 | $0.027895 | $0.031495 | $0.028096 | $87,018 | - |
| Dec-16 2025 | $0.028097 | $0.027602 | $0.028197 | $0.027703 | $55,065 | - |
| Dec-15 2025 | $0.027791 | $0.027706 | $0.033263 | $0.033263 | $83,082 | - |
| Dec-14 2025 | $0.033642 | $0.032338 | $0.033741 | $0.032912 | $51,246 | - |