Cap Mercado $2.78T
0.6%
Volume 24h $181.13B
-44.61%
BTC % 56.71%
-0.08%
ETH % 10.11%
0.59%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de LAKE (LAK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.01235 | $0.011774 | $0.012366 | $0.011774 | $175 | - |
| Apr-30 2026 | $0.011774 | $0.00429 | $0.011854 | $0.00441369 | - | - |
| Apr-29 2026 | $0.00441369 | $0.00441369 | $0.00941403 | $0.00539726 | $24,262 | - |
| Apr-28 2026 | $0.00539726 | $0.00526563 | $0.00604932 | $0.00604932 | - | - |
| Apr-27 2026 | $0.00604932 | $0.00604932 | $0.00611397 | $0.00611397 | - | - |
| Apr-26 2026 | $0.00611397 | $0.00611397 | $0.00622665 | $0.00622665 | - | - |
| Apr-25 2026 | $0.00622665 | $0.00620814 | $0.00705503 | $0.00705503 | - | - |
| Apr-24 2026 | $0.00705503 | $0.00705503 | $0.00790098 | $0.00779376 | - | - |
| Apr-23 2026 | $0.00806633 | $0.00806633 | $0.00891605 | $0.00891605 | - | - |
| Apr-22 2026 | $0.00891605 | $0.0074729 | $0.00891605 | $0.0074729 | - | - |
| Apr-21 2026 | $0.0074729 | $0.00650807 | $0.0074729 | $0.00660245 | $1,016 | - |
| Apr-20 2026 | $0.00660245 | $0.00654664 | $0.00663214 | $0.00663214 | - | - |
| Apr-19 2026 | $0.00663214 | $0.0065907 | $0.00709097 | $0.00709097 | - | - |
| Apr-18 2026 | $0.00709097 | $0.00709097 | $0.00794063 | $0.00794063 | - | - |
| Apr-17 2026 | $0.00794063 | $0.00752898 | $0.00837958 | $0.00837958 | - | - |