Cap Mercado $2.59T
-2.42%
Volume 24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Moedas
34.664
+4
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de LAKE (LAK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.012607 | $0.012607 | $0.012607 | $0.012607 | $514 | - |
| May-21 2026 | $0.015179 | $0.015179 | $0.015179 | $0.015179 | $367 | - |
| May-17 2026 | $0.01707 | $0.01707 | $0.017795 | $0.017795 | - | - |
| May-16 2026 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| May-15 2026 | $0.017795 | $0.017795 | $0.020898 | $0.020898 | - | - |
| May-14 2026 | $0.020898 | $0.016037 | $0.02095 | $0.016037 | - | - |
| May-13 2026 | $0.016037 | $0.015856 | $0.033616 | $0.033616 | - | - |
| May-12 2026 | $0.033616 | $0.033616 | $0.033616 | $0.033616 | - | - |
| May-11 2026 | $0.033616 | $0.033616 | $0.038489 | $0.038489 | - | - |
| May-10 2026 | $0.038489 | $0.031176 | $0.04827 | $0.031176 | $6,045 | - |
| May-09 2026 | $0.031176 | $0.027142 | $0.031176 | $0.028539 | - | - |
| May-08 2026 | $0.028539 | $0.025603 | $0.029483 | $0.026274 | - | - |
| May-07 2026 | $0.026369 | $0.017611 | $0.026369 | $0.019543 | $2,255 | - |
| May-06 2026 | $0.019543 | $0.016933 | $0.019543 | $0.016933 | - | - |
| May-05 2026 | $0.017053 | $0.013095 | $0.017053 | $0.013095 | - | - |