시가총액 $4.23T
1.02%
볼륨 24시간 $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
3 의사록 전에
Laika The Soldog (LAIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000136 | $0.0000013098 | $0.0000013698 | $0.0000013397 | $46,629 | - |
| Sep-08 2025 | $0.00000133 | $0.0000013098 | $0.0000013302 | $0.00000131 | $47,788 | - |
| Sep-07 2025 | $0.00000131 | $0.0000012801 | $0.00000131 | $0.0000013003 | $40,061 | - |
| Sep-06 2025 | $0.0000013003 | $0.0000012996 | $0.0000013294 | $0.0000013098 | $47,771 | - |
| Sep-05 2025 | $0.0000013002 | $0.0000013001 | $0.0000013201 | $0.0000013098 | $47,406 | - |
| Sep-04 2025 | $0.0000013 | $0.0000013 | $0.0000013306 | $0.0000013106 | $48,121 | - |
| Sep-03 2025 | $0.0000013107 | $0.0000013105 | $0.0000013601 | $0.0000013309 | $47,880 | - |
| Sep-02 2025 | $0.0000013301 | $0.0000013199 | $0.00000136 | $0.0000013201 | $48,902 | - |
| Sep-01 2025 | $0.0000013503 | $0.0000013501 | $0.0000013899 | $0.0000013899 | $46,950 | - |
| Aug-31 2025 | $0.0000014002 | $0.0000013899 | $0.0000014301 | $0.0000014104 | $48,270 | - |
| Aug-30 2025 | $0.0000014101 | $0.00000139 | $0.00000143 | $0.0000014201 | $47,772 | - |
| Aug-29 2025 | $0.0000014203 | $0.0000014102 | $0.0000015003 | $0.00000149 | $46,773 | - |
| Aug-28 2025 | $0.00000148 | $0.0000014213 | $0.0000015 | $0.0000014309 | $43,137 | - |
| Aug-27 2025 | $0.0000014404 | $0.0000014205 | $0.00000147 | $0.00000146 | $38,106 | - |
| Aug-26 2025 | $0.0000014604 | $0.0000014099 | $0.0000014605 | $0.0000014103 | $41,566 | - |