時価総額 $2.73T
-0.69%
ボリューム24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
20 秒 前
Laika The Soldog (LAIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000001732 | $0.0000001726 | $0.0000001846 | $0.0000001846 | - | - |
| Apr-27 2026 | $0.0000001846 | $0.0000001846 | $0.0000001846 | $0.0000001846 | - | - |
| Apr-26 2026 | $0.0000001846 | $0.0000001836 | $0.0000001852 | $0.0000001836 | $162 | - |
| Apr-25 2026 | $0.0000001836 | $0.0000001836 | $0.0000001858 | $0.0000001858 | - | - |
| Apr-24 2026 | $0.0000001858 | $0.0000001775 | $0.0000001858 | $0.0000001814 | - | - |
| Apr-23 2026 | $0.0000001814 | $0.0000001814 | $0.0000001818 | $0.0000001818 | - | - |
| Apr-22 2026 | $0.0000001859 | $0.0000001743 | $0.0000001941 | $0.0000001743 | - | - |
| Apr-21 2026 | $0.0000001743 | $0.0000001739 | $0.0000001755 | $0.0000001739 | - | - |
| Apr-20 2026 | $0.0000001764 | $0.0000001764 | $0.0000001824 | $0.0000001784 | - | - |
| Apr-19 2026 | $0.0000001781 | $0.0000001781 | $0.0000001834 | $0.0000001834 | $100 | - |
| Apr-18 2026 | $0.0000001834 | $0.0000001831 | $0.0000001898 | $0.0000001896 | - | - |
| Apr-17 2026 | $0.0000001897 | $0.0000001848 | $0.0000002137 | $0.0000001876 | - | - |
| Apr-16 2026 | $0.0000001914 | $0.0000001688 | $0.0000001914 | $0.0000001688 | $463 | - |
| Apr-15 2026 | $0.0000001688 | $0.0000001675 | $0.0000001725 | $0.0000001725 | - | - |
| Apr-14 2026 | $0.0000001725 | $0.0000001725 | $0.0000001787 | $0.0000001787 | - | - |