시가총액 $2.73T
0.85%
볼륨 24시간 $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
코인
34.489
+4
거래소
885
마지막 업데이트
3 의사록 전에
Laffin Kamala (LAFFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | - | - |
| Sep-09 2024 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | - | - |
| Sep-08 2024 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | - | - |
| Sep-07 2024 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | - | - |
| Sep-06 2024 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | - | - |
| Sep-05 2024 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | - | - |
| Sep-04 2024 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | - | - |
| Sep-03 2024 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | $0.000000009766097227068199 | - | - |
| Sep-02 2024 | $0.000000009766097227068199 | $0.000000008346973083748801 | $0.000000009766097227068199 | $0.000000008495573169736201 | $343 | - |
| Sep-01 2024 | $0.000000008587825714797902 | $0.000000008463821606924001 | $0.0000000562 | $0.0000000562 | $4,801 | - |
| Aug-31 2024 | $0.0000000562 | $0.0000000558 | $0.0000000563 | $0.0000000563 | $5 | - |
| Aug-30 2024 | $0.0000000563 | $0.0000000563 | $0.0000000565 | $0.0000000565 | $33 | - |
| Aug-29 2024 | $0.0000000571 | $0.0000000571 | $0.0000000588 | $0.0000000588 | $1 | - |
| Aug-28 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-27 2024 | $0.0000000588 | $0.0000000588 | $0.0000000633 | $0.0000000633 | $61 | - |