시가총액 CA$3.35T
-4.82%
볼륨 24시간 CA$191.98B
55.7%
BTC % 49.22%
-0.38%
ETH % 16.54%
-0.66%
코인
27.801
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Aug-26 2023 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | - | - |
Aug-25 2023 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | - | - |
Aug-24 2023 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | - | - |
Aug-23 2023 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | - | - |
Aug-22 2023 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | - | - |
Aug-21 2023 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | CA$0.000000000000024573845602 | - | - |
Aug-20 2023 | CA$0.000000000000024573845602 | CA$0.000000000000024428891314 | CA$0.000000000000024574716366 | CA$0.000000000000024529990811 | - | - |
Aug-19 2023 | CA$0.000000000000024476497857 | CA$0.000000000000024409044654 | CA$0.00000000000002785974067 | CA$0.00000000000002785974067 | CA$186 | - |
Aug-18 2023 | CA$0.00000000000002785974067 | CA$0.00000000000002785974067 | CA$0.00000000000002785974067 | CA$0.00000000000002785974067 | - | - |
Aug-17 2023 | CA$0.00000000000002785974067 | CA$0.000000000000027856239781 | CA$0.000000000000028193134544 | CA$0.000000000000028193134544 | - | - |
Aug-16 2023 | CA$0.000000000000028217770796 | CA$0.000000000000028162174832 | CA$0.000000000000030918585029 | CA$0.000000000000030918585029 | CA$244 | - |
Aug-15 2023 | CA$0.000000000000030942969363 | CA$0.000000000000030839262242 | CA$0.000000000000033846449109 | CA$0.000000000000033846449109 | CA$402 | - |
Aug-14 2023 | CA$0.000000000000033846449109 | CA$0.000000000000033671300452 | CA$0.000000000000033887878873 | CA$0.000000000000033753337162 | - | - |
Aug-13 2023 | CA$0.00000000000003370715968 | CA$0.00000000000003370715968 | CA$0.000000000000037792229848 | CA$0.000000000000037792229848 | CA$286 | - |
Aug-12 2023 | CA$0.000000000000037792229848 | CA$0.000000000000037792229848 | CA$0.000000000000037792229848 | CA$0.000000000000037792229848 | - | - |
LadyWojak (LADYWOJAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 115일 동안 분석, 01-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36843 CAD.