시가총액 $3.30T
-2.77%
볼륨 24시간 $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
코인
33.793
+10
거래소
885
마지막 업데이트
6 초 전에
La´eeb (LA´EEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-07 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-06 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-05 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-04 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-03 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-02 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-01 2023 | $0.0000000175 | $0.0000000169 | $0.0000000176 | $0.0000000172 | - | - |
| Jan-31 2023 | $0.0000000172 | $0.000000017 | $0.0000000176 | $0.0000000176 | $37 | - |
| Jan-30 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jan-29 2023 | $0.0000000176 | $0.0000000169 | $0.0000000176 | $0.000000017 | - | - |
| Jan-28 2023 | $0.000000017 | $0.0000000169 | $0.0000000173 | $0.0000000171 | $59 | - |
| Jan-27 2023 | $0.0000000171 | $0.0000000167 | $0.0000000173 | $0.000000017 | - | - |
| Jan-26 2023 | $0.000000017 | $0.0000000169 | $0.0000000171 | $0.0000000171 | $1 | - |
| Jan-25 2023 | $0.0000000172 | $0.0000000164 | $0.0000000175 | $0.0000000168 | - | - |