시가총액 $2.47T
0.57%
볼륨 24시간 $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-08 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-07 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-06 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-05 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-04 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-03 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-02 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-01 2023 | $0.0000000175 | $0.0000000169 | $0.0000000176 | $0.0000000172 | - | - |
Jan-31 2023 | $0.0000000172 | $0.000000017 | $0.0000000176 | $0.0000000176 | $37 | - |
Jan-30 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jan-29 2023 | $0.0000000176 | $0.0000000169 | $0.0000000176 | $0.000000017 | - | - |
Jan-28 2023 | $0.000000017 | $0.0000000169 | $0.0000000173 | $0.0000000171 | $59 | - |
Jan-27 2023 | $0.0000000171 | $0.0000000167 | $0.0000000173 | $0.000000017 | - | - |
Jan-26 2023 | $0.000000017 | $0.0000000169 | $0.0000000171 | $0.0000000171 | $1 | - |
Jan-25 2023 | $0.0000000172 | $0.0000000164 | $0.0000000175 | $0.0000000168 | - | - |