시가총액 $2.51T
2.07%
볼륨 24시간 $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-05 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-04 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-03 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-02 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-01 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Aug-31 2022 | $10.39 | $10.21 | $10.49 | $10.22 | - | - |
| Aug-30 2022 | $10.21 | $10.05 | $10.57 | $10.37 | $2,296 | - |
| Aug-29 2022 | $10.38 | $8.553 | $10.38 | $8.674 | $169,419 | - |
| Aug-28 2022 | $8.682 | $8.682 | $8.956 | $8.827 | $42,283 | - |
| Aug-27 2022 | $8.828 | $8.693 | $9.111 | $8.744 | $42,095 | - |
| Aug-26 2022 | $8.745 | $8.712 | $9.663 | $9.609 | $45,017 | - |
| Aug-25 2022 | $9.611 | $9.560 | $9.852 | $9.663 | $25,572 | - |
| Aug-24 2022 | $9.667 | $9.267 | $9.776 | $9.370 | $73,113 | - |
| Aug-23 2022 | $9.369 | $8.303 | $9.410 | $8.338 | $128,611 | - |