시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
KwikTrust (KTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-07 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-06 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-05 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-04 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-03 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-02 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-01 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Sep-30 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Sep-29 2022 | $0.049333 | $0.049316 | $0.04954 | $0.049539 | - | - |
| Sep-28 2022 | $0.049538 | $0.049235 | $0.061152 | $0.049238 | $683 | - |
| Sep-27 2022 | $0.049239 | $0.049237 | $0.061503 | $0.061488 | $2,013 | - |
| Sep-26 2022 | $0.061489 | $0.060191 | $0.062625 | $0.060192 | $1,846 | - |
| Sep-25 2022 | $0.060193 | $0.056901 | $0.060636 | $0.056903 | $1,701 | - |
| Sep-24 2022 | $0.056902 | $0.056877 | $0.056905 | $0.056878 | $1,287 | - |