시가총액 $2.64T 8%
볼륨 24시간 $327.40B 49.11%
BTC % 55.8% 0.48%
ETH % 11.82% -1.43%
코인 29.413 +12
거래소 885
마지막 업데이트 3 의사록 전에
KwikTrust KTX

KwikTrust (KTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Oct-07 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Oct-06 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Oct-05 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Oct-04 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Oct-03 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Oct-02 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Oct-01 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Sep-30 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Sep-29 2022 $0.049333 $0.049316 $0.04954 $0.049539 - -
Sep-28 2022 $0.049538 $0.049235 $0.061152 $0.049238 $683 -
Sep-27 2022 $0.049239 $0.049237 $0.061503 $0.061488 $2,013 -
Sep-26 2022 $0.061489 $0.060191 $0.062625 $0.060192 $1,846 -
Sep-25 2022 $0.060193 $0.056901 $0.060636 $0.056903 $1,701 -
Sep-24 2022 $0.056902 $0.056877 $0.056905 $0.056878 $1,287 -

KwikTrust (KTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 206일 동안 분석, 14-04-2024일부터.