시가총액 $2.64T
8%
볼륨 24시간 $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
코인
29.413
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Oct-07 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Oct-06 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Oct-05 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Oct-04 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Oct-03 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Oct-02 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Oct-01 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Sep-30 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Sep-29 2022 | $0.049333 | $0.049316 | $0.04954 | $0.049539 | - | - |
Sep-28 2022 | $0.049538 | $0.049235 | $0.061152 | $0.049238 | $683 | - |
Sep-27 2022 | $0.049239 | $0.049237 | $0.061503 | $0.061488 | $2,013 | - |
Sep-26 2022 | $0.061489 | $0.060191 | $0.062625 | $0.060192 | $1,846 | - |
Sep-25 2022 | $0.060193 | $0.056901 | $0.060636 | $0.056903 | $1,701 | - |
Sep-24 2022 | $0.056902 | $0.056877 | $0.056905 | $0.056878 | $1,287 | - |