시가총액 $2.55T
-1.39%
볼륨 24시간 $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
KUY Token (KUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-04 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-03 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-02 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-01 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| May-31 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| May-30 2023 | $0.015173 | $0.015161 | $0.015184 | $0.015173 | - | - |
| May-29 2023 | $0.015174 | $0.015164 | $0.015205 | $0.015196 | $22 | - |
| May-28 2023 | $0.015196 | $0.015101 | $0.015936 | $0.015936 | $1,611 | - |
| May-27 2023 | $0.015936 | $0.015936 | $0.015936 | $0.015936 | - | - |
| May-26 2023 | $0.015936 | $0.015916 | $0.015943 | $0.015935 | $16 | - |
| May-25 2023 | $0.015935 | $0.015928 | $0.015954 | $0.015944 | - | - |
| May-24 2023 | $0.015943 | $0.015933 | $0.016042 | $0.016042 | $33 | - |
| May-23 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |
| May-22 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |