시가총액 $2.19T
0.09%
볼륨 24시간 $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-10 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-09 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-08 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-07 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-06 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-05 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-04 2023 | $0.00979223 | $0.00978819 | $0.00990692 | $0.00990658 | - | - |
Aug-03 2023 | $0.00991024 | $0.00990718 | $0.010046 | $0.010046 | - | - |
Aug-02 2023 | $0.010056 | $0.010031 | $0.010252 | $0.010252 | - | - |
Aug-01 2023 | $0.010252 | $0.010176 | $0.010274 | $0.010247 | - | - |
Jul-31 2023 | $0.010247 | $0.010237 | $0.012359 | $0.012359 | - | - |
Jul-30 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
Jul-29 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
Jul-28 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |