시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.0000075226 | $0.000007506 | $0.0000075226 | $0.0000075061 | - | - |
| Dec-15 2021 | $0.0000075067 | $0.0000068821 | $0.0000080117 | $0.0000071533 | - | - |
| Dec-14 2021 | $0.0000071522 | $0.0000069327 | $0.0000080117 | $0.0000070207 | - | - |
| Dec-13 2021 | $0.0000070228 | $0.0000069355 | $0.0000076851 | $0.0000076765 | - | - |
| Dec-12 2021 | $0.000007676 | $0.0000074772 | $0.0000076892 | $0.00000756 | - | - |
| Dec-11 2021 | $0.000007561 | $0.0000072093 | $0.0000075626 | $0.0000073445 | - | - |
| Dec-10 2021 | $0.0000073466 | $0.0000073425 | $0.0000078411 | $0.0000077382 | - | - |
| Dec-09 2021 | $0.0000077428 | $0.0000076751 | $0.0000082202 | $0.0000081957 | - | - |
| Dec-08 2021 | $0.0000081933 | $0.0000079742 | $0.0000083994 | $0.0000083306 | $809 | - |
| Dec-07 2021 | $0.0000083303 | $0.000008283 | $0.0000084861 | $0.0000083027 | - | - |
| Dec-06 2021 | $0.0000082953 | $0.0000076564 | $0.0000083172 | $0.0000080098 | - | - |
| Dec-05 2021 | $0.0000080066 | $0.0000078528 | $0.0000081182 | $0.0000078698 | - | - |
| Dec-04 2021 | $0.0000078725 | $0.0000073462 | $0.0000081535 | $0.0000081535 | - | - |
| Dec-03 2021 | $0.0000081541 | $0.0000080607 | $0.0000088675 | $0.0000087366 | - | - |
| Dec-02 2021 | $0.0000087403 | $0.0000086621 | $0.0000088621 | $0.0000088487 | - | - |