시가총액 $3.49T
-1.02%
볼륨 24시간 $204.29B
14.04%
BTC % 59.59%
0.3%
ETH % 8.97%
-0.33%
코인
32.045
+24
거래소
885
마지막 업데이트
53 초 전에
KULA (KULA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.303904 | $0.303904 | $0.305351 | $0.305351 | $1,048,381 | - |
| Jun-03 2025 | $0.306129 | $0.306129 | $0.310362 | $0.308907 | $1,042,321 | - |
| Jun-02 2025 | $0.307744 | $0.306766 | $0.311375 | $0.307838 | $993,529 | - |
| Jun-01 2025 | $0.307453 | $0.303457 | $0.308629 | $0.304682 | $1,042,189 | - |
| May-31 2025 | $0.304587 | $0.304347 | $0.30562 | $0.304542 | $1,020,804 | - |
| May-30 2025 | $0.304626 | $0.304307 | $0.308192 | $0.307391 | $1,110,000 | - |
| May-29 2025 | $0.30765 | $0.293489 | $0.311176 | $0.294505 | $1,100,626 | - |
| May-28 2025 | $0.29406 | $0.291399 | $0.298157 | $0.292356 | $1,070,361 | - |
| May-27 2025 | $0.291929 | $0.281406 | $0.301325 | $0.300336 | $1,108,417 | - |
| May-26 2025 | $0.300496 | $0.299955 | $0.304038 | $0.304038 | $1,054,279 | - |
| May-25 2025 | $0.303737 | $0.301655 | $0.307835 | $0.303534 | $983,340 | - |
| May-24 2025 | $0.302432 | $0.301807 | $0.30352 | $0.301925 | $1,122,095 | - |
| May-23 2025 | $0.301535 | $0.300033 | $0.30455 | $0.300304 | $1,152,401 | - |
| May-22 2025 | $0.300829 | $0.300483 | $0.305853 | $0.305673 | $1,185,007 | - |
| May-21 2025 | $0.305934 | $0.3016 | $0.308064 | $0.302611 | $942,347 | - |