시가총액 $2.40T
-7.5%
볼륨 24시간 $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
코인
34.200
+5
거래소
885
마지막 업데이트
3 초 전에
KULA (KULA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.19791 | $0.19723 | $0.198153 | $0.197691 | $6,921 | - |
| Feb-04 2026 | $0.197714 | $0.197225 | $0.203322 | $0.203322 | $42,723 | - |
| Feb-03 2026 | $0.20289 | $0.201182 | $0.205078 | $0.205078 | $177,987 | - |
| Feb-02 2026 | $0.206213 | $0.196967 | $0.296735 | $0.296735 | $612,879 | - |
| Feb-01 2026 | $0.296647 | $0.296647 | $0.301468 | $0.301468 | $38,420 | - |
| Jan-31 2026 | $0.301362 | $0.298869 | $0.371746 | $0.371746 | $121,692 | - |
| Jan-30 2026 | $0.371702 | $0.366199 | $0.380547 | $0.377459 | $12,439 | - |
| Jan-29 2026 | $0.377022 | $0.374862 | $0.377158 | $0.37567 | $10,620 | - |
| Jan-28 2026 | $0.37599 | $0.374276 | $0.379633 | $0.374276 | $17,022 | - |
| Jan-27 2026 | $0.374353 | $0.374323 | $0.397992 | $0.397704 | $103,212 | - |
| Jan-26 2026 | $0.397849 | $0.393878 | $0.398768 | $0.395281 | $44,361 | - |
| Jan-25 2026 | $0.395295 | $0.393429 | $0.40142 | $0.400819 | $43,928 | - |
| Jan-24 2026 | $0.400704 | $0.39651 | $0.400704 | $0.39683 | $31,394 | - |
| Jan-23 2026 | $0.396062 | $0.392026 | $0.396062 | $0.393597 | $59,148 | - |
| Jan-22 2026 | $0.399175 | $0.392991 | $0.404011 | $0.396681 | $87,061 | - |