시가총액 $3.16T
1.44%
볼륨 24시간 $147.71B
12.61%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
코인
31.703
+5
거래소
885
마지막 업데이트
3 의사록 전에
KULA (KULA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.23853 | $0.237896 | $0.239599 | $0.239261 | $1,229,894 | - |
| Apr-26 2025 | $0.239389 | $0.232582 | $0.24288 | $0.24288 | $1,198,593 | - |
| Apr-25 2025 | $0.242937 | $0.240356 | $0.244284 | $0.240356 | $1,390,913 | - |
| Apr-24 2025 | $0.241893 | $0.232176 | $0.241893 | $0.232279 | $1,523,401 | - |
| Apr-23 2025 | $0.231868 | $0.229597 | $0.238009 | $0.237886 | $1,192,939 | - |
| Apr-22 2025 | $0.237396 | $0.236257 | $0.239849 | $0.239653 | $1,303,964 | - |
| Apr-21 2025 | $0.239285 | $0.229513 | $0.242507 | $0.229513 | $1,448,817 | - |
| Apr-20 2025 | $0.229414 | $0.220147 | $0.229646 | $0.222023 | $1,276,434 | - |
| Apr-19 2025 | $0.222524 | $0.211569 | $0.223501 | $0.211604 | $1,256,673 | - |
| Apr-18 2025 | $0.211696 | $0.197158 | $0.216244 | $0.215509 | $1,143,238 | - |
| Apr-17 2025 | $0.214781 | $0.207389 | $0.225161 | $0.21576 | $1,687,776 | - |
| Apr-16 2025 | $0.217105 | $0.20369 | $0.267161 | $0.267161 | $2,041,229 | - |
| Apr-15 2025 | $0.260976 | $0.114759 | $0.260976 | $0.114759 | $3,353,175 | - |