시가총액 $2.49T
-1.12%
볼륨 24시간 $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-11 2022 | $0.0000006571 | $0.000000656 | $0.0000006757 | $0.0000006679 | $10 | - |
May-10 2022 | $0.0000006675 | $0.0000006475 | $0.0000006782 | $0.0000006777 | $10 | - |
May-06 2022 | $0.0000007994 | $0.0000007792 | $0.0000008094 | $0.0000007944 | $6 | - |
May-05 2022 | $0.0000007944 | $0.0000007909 | $0.0000007952 | $0.0000007927 | $6 | - |
Apr-27 2022 | $0.0000008227 | $0.0000008122 | $0.0000008301 | $0.0000008171 | $1 | - |
Apr-26 2022 | $0.0000008186 | $0.0000008053 | $0.0000008479 | $0.0000008442 | $1 | - |
Apr-18 2022 | $0.0000008495 | $0.0000008352 | $0.0000008861 | $0.0000008682 | $4 | - |
Apr-17 2022 | $0.0000008617 | $0.0000008587 | $0.000000877 | $0.0000008725 | $4 | - |
Apr-08 2022 | $0.0000009136 | $0.0000008661 | $0.0000009274 | $0.000000921 | $25 | - |
Apr-07 2022 | $0.0000009175 | $0.0000008916 | $0.0000009231 | $0.0000009014 | $25 | - |
Apr-03 2022 | $0.0000009391 | $0.0000009099 | $0.0000009395 | $0.0000009189 | $1 | - |
Apr-02 2022 | $0.000000921 | $0.0000009183 | $0.0000009532 | $0.0000009434 | $1 | - |
Mar-23 2022 | $0.0000008623 | $0.00000084 | $0.0000008707 | $0.0000008545 | $6 | - |
Mar-22 2022 | $0.0000008548 | $0.0000008366 | $0.0000008783 | $0.0000008413 | $6 | - |
Mar-21 2022 | $0.0000008394 | $0.00000083 | $0.0000008467 | $0.00000083 | $76 | - |