時価総額 $2.51T
2.08%
ボリューム24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
硬貨
26.865
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.0000006571 | $0.000000656 | $0.0000006757 | $0.0000006679 | $10 | - |
| May-10 2022 | $0.0000006675 | $0.0000006475 | $0.0000006782 | $0.0000006777 | $10 | - |
| May-06 2022 | $0.0000007994 | $0.0000007792 | $0.0000008094 | $0.0000007944 | $6 | - |
| May-05 2022 | $0.0000007944 | $0.0000007909 | $0.0000007952 | $0.0000007927 | $6 | - |
| Apr-27 2022 | $0.0000008227 | $0.0000008122 | $0.0000008301 | $0.0000008171 | $1 | - |
| Apr-26 2022 | $0.0000008186 | $0.0000008053 | $0.0000008479 | $0.0000008442 | $1 | - |
| Apr-18 2022 | $0.0000008495 | $0.0000008352 | $0.0000008861 | $0.0000008682 | $4 | - |
| Apr-17 2022 | $0.0000008617 | $0.0000008587 | $0.000000877 | $0.0000008725 | $4 | - |
| Apr-08 2022 | $0.0000009136 | $0.0000008661 | $0.0000009274 | $0.000000921 | $25 | - |
| Apr-07 2022 | $0.0000009175 | $0.0000008916 | $0.0000009231 | $0.0000009014 | $25 | - |
| Apr-03 2022 | $0.0000009391 | $0.0000009099 | $0.0000009395 | $0.0000009189 | $1 | - |
| Apr-02 2022 | $0.000000921 | $0.0000009183 | $0.0000009532 | $0.0000009434 | $1 | - |
| Mar-23 2022 | $0.0000008623 | $0.00000084 | $0.0000008707 | $0.0000008545 | $6 | - |
| Mar-22 2022 | $0.0000008548 | $0.0000008366 | $0.0000008783 | $0.0000008413 | $6 | - |
| Mar-21 2022 | $0.0000008394 | $0.00000083 | $0.0000008467 | $0.00000083 | $76 | - |