시가총액 $2.24T
1.18%
볼륨 24시간 $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
코인
28.520
+13
거래소
885
마지막 업데이트
58 초 전에
KuCoin LaunchPad (KCLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-07 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-06 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-05 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-04 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-03 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-02 2023 | $0.00012103 | $0.00012098 | $0.00012109 | $0.00012102 | - | - |
| Jun-01 2023 | $0.00012102 | $0.00012095 | $0.00012111 | $0.00012105 | $1 | - |
| May-31 2023 | $0.00012105 | $0.00012086 | $0.00012109 | $0.00012104 | $1 | - |
| May-30 2023 | $0.00012104 | $0.00012095 | $0.00012112 | $0.00012103 | $1 | - |
| May-29 2023 | $0.00012102 | $0.00012095 | $0.00012114 | $0.00012104 | $1 | - |
| May-28 2023 | $0.00012102 | $0.00012097 | $0.00012116 | $0.00012106 | $1 | - |
| May-27 2023 | $0.00012107 | $0.00012101 | $0.00012111 | $0.00012104 | $1 | - |
| May-26 2023 | $0.00012104 | $0.00012096 | $0.00012114 | $0.00012101 | $1 | - |
| May-25 2023 | $0.00012101 | $0.00012092 | $0.00012105 | $0.00012098 | $1 | - |