시가총액 $2.24T
5.57%
볼륨 24시간 $189.16B
0.57%
BTC % 52.63%
0.05%
ETH % 13.89%
1.44%
코인
28.418
+21
거래소
885
마지막 업데이트
1 분 전에
Kuai Token (KT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.119265 | $0.119265 | $0.119265 | $0.119265 | - | $1,378,421 |
| Oct-26 2022 | $0.119265 | $0.119265 | $0.119265 | $0.119265 | - | $1,378,421 |
| Oct-25 2022 | $0.119265 | $0.119265 | $0.119265 | $0.119265 | - | $1,378,421 |
| Oct-24 2022 | $0.119265 | $0.119265 | $0.119265 | $0.119265 | - | $1,378,421 |
| Oct-23 2022 | $0.119265 | $0.119265 | $0.119265 | $0.119265 | - | $1,378,421 |
| Oct-22 2022 | $0.119265 | $0.119265 | $0.119265 | $0.119265 | - | $1,378,421 |
| Oct-21 2022 | $0.119265 | $0.119257 | $0.119277 | $0.119266 | - | $1,378,421 |
| Oct-20 2022 | $0.119265 | $0.119261 | $0.119285 | $0.119274 | - | $1,378,422 |
| Oct-19 2022 | $0.119273 | $0.11927 | $0.119291 | $0.119278 | - | $1,378,513 |
| Oct-18 2022 | $0.119278 | $0.11927 | $0.119289 | $0.119274 | - | $1,378,576 |
| Oct-17 2022 | $0.119274 | $0.119267 | $0.119283 | $0.119273 | - | $1,378,525 |
| Oct-16 2022 | $0.119273 | $0.119269 | $0.119284 | $0.119276 | - | $1,378,508 |
| Oct-15 2022 | $0.119276 | $0.119268 | $0.119285 | $0.119275 | - | $1,378,550 |
| Oct-14 2022 | $0.119275 | $0.119268 | $0.119284 | $0.119276 | - | $1,378,532 |
| Oct-13 2022 | $0.119275 | $0.119258 | $0.119282 | $0.119264 | - | $1,378,538 |