시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.119265 | $0.119265 | $0.119265 | $0.119265 | - | $1,378,421 |
Oct-26 2022 | $0.119265 | $0.119265 | $0.119265 | $0.119265 | - | $1,378,421 |
Oct-25 2022 | $0.119265 | $0.119265 | $0.119265 | $0.119265 | - | $1,378,421 |
Oct-24 2022 | $0.119265 | $0.119265 | $0.119265 | $0.119265 | - | $1,378,421 |
Oct-23 2022 | $0.119265 | $0.119265 | $0.119265 | $0.119265 | - | $1,378,421 |
Oct-22 2022 | $0.119265 | $0.119265 | $0.119265 | $0.119265 | - | $1,378,421 |
Oct-21 2022 | $0.119265 | $0.119257 | $0.119277 | $0.119266 | - | $1,378,421 |
Oct-20 2022 | $0.119265 | $0.119261 | $0.119285 | $0.119274 | - | $1,378,422 |
Oct-19 2022 | $0.119273 | $0.11927 | $0.119291 | $0.119278 | - | $1,378,513 |
Oct-18 2022 | $0.119278 | $0.11927 | $0.119289 | $0.119274 | - | $1,378,576 |
Oct-17 2022 | $0.119274 | $0.119267 | $0.119283 | $0.119273 | - | $1,378,525 |
Oct-16 2022 | $0.119273 | $0.119269 | $0.119284 | $0.119276 | - | $1,378,508 |
Oct-15 2022 | $0.119276 | $0.119268 | $0.119285 | $0.119275 | - | $1,378,550 |
Oct-14 2022 | $0.119275 | $0.119268 | $0.119284 | $0.119276 | - | $1,378,532 |
Oct-13 2022 | $0.119275 | $0.119258 | $0.119282 | $0.119264 | - | $1,378,538 |