시가총액 MX$41.60T
-1.17%
볼륨 24시간 MX$1.62T
-16.83%
BTC % 51.77%
0.29%
ETH % 14.64%
0%
코인
27.195
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
May-18 2024 | MX$0.000000000000000082458565 | MX$0.000000000000000049476234 | MX$0.000000000000000082481236 | MX$0.000000000000000082481236 | MX$14,171 | - |
May-17 2024 | MX$0.0000000000000000824692 | MX$0.000000000000000032976725 | MX$0.000000000000000131929688 | MX$0.000000000000000032976725 | MX$70,319 | - |
May-16 2024 | MX$0.000000000000000049467726 | MX$0.000000000000000016486647 | MX$0.000000000000000049495574 | MX$0.000000000000000032992471 | MX$41,831 | - |
May-15 2024 | MX$0.000000000000000032988761 | MX$0.000000000000000016478882 | MX$0.000000000000000049483439 | MX$0.000000000000000032959 | MX$3,416 | - |
May-14 2024 | MX$0.000000000000000032960089 | MX$0.00000000000000001647776 | MX$0.000000000000000049456695 | MX$0.000000000000000049456695 | MX$14,190 | - |
May-13 2024 | MX$0.000000000000000049454321 | MX$0.000000000000000032962117 | MX$0.000000000000000049459284 | MX$0.000000000000000049447742 | MX$8,481 | - |
May-12 2024 | MX$0.000000000000000049441427 | MX$0.000000000000000032962628 | MX$0.000000000000000049457767 | MX$0.00000000000000003296431 | MX$6,121 | - |
May-11 2024 | MX$0.000000000000000049457042 | MX$0.000000000000000032969404 | MX$0.000000000000000065948323 | MX$0.000000000000000049452936 | MX$4,482 | - |
May-10 2024 | MX$0.000000000000000049455788 | MX$0.000000000000000032973114 | MX$0.000000000000000082456652 | MX$0.000000000000000065953978 | MX$7,668 | - |
May-09 2024 | MX$0.000000000000000065946443 | MX$0.000000000000000049441032 | MX$0.000000000000000082406826 | MX$0.000000000000000082402638 | MX$30,274 | - |
May-08 2024 | MX$0.0000000000000000824046 | MX$0.000000000000000032971762 | MX$0.000000000000000115388465 | MX$0.000000000000000049460652 | MX$81,692 | - |
May-07 2024 | MX$0.000000000000000049466126 | MX$0.000000000000000032972949 | MX$0.000000000000000131909539 | MX$0.000000000000000082449315 | MX$68,422 | - |
May-06 2024 | MX$0.00000000000000008245286 | MX$0.000000000000000065936995 | MX$0.000000000000000165000098 | MX$0.000000000000000164904962 | MX$31,856 | - |
May-05 2024 | MX$0.000000000000000164900197 | MX$0.000000000000000115429915 | MX$0.000000000000000297093529 | MX$0.000000000000000296976052 | MX$23,168 | - |
May-04 2024 | MX$0.000000000000000181535402 | MX$0.000000000000000165141103 | MX$0.000000000000000544549967 | MX$0.000000000000000445694893 | MX$42,481 | - |
KTK project (KTK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 411일 동안 분석, 04-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.488 MXN.