시가총액 $2.45T
-0.28%
볼륨 24시간 $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
코인
29.403
+21
거래소
885
마지막 업데이트
2 의사록 전에
Kryptobellion (KRYPTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2021 | $0.00256669 | $0.00249628 | $0.040002 | $0.040002 | - | - |
| Oct-28 2021 | $0.00196776 | $0.00195561 | $0.00196776 | $0.00195652 | - | - |
| Oct-27 2021 | $0.00195674 | $0.00195276 | $0.030199 | $0.030199 | - | - |
| Oct-18 2021 | $0.00179869 | $0.00175987 | $0.00180634 | $0.00176587 | - | - |
| Oct-17 2021 | $0.00176605 | $0.00172263 | $0.00177728 | $0.00175492 | - | - |
| Oct-16 2021 | $0.00175691 | $0.00174309 | $0.0018099 | $0.00177806 | - | - |
| Oct-15 2021 | $0.00177887 | $0.00170763 | $0.00179048 | $0.00177235 | - | - |
| Oct-14 2021 | $0.00177214 | $0.00173639 | $0.00181233 | $0.00176544 | - | - |
| Oct-13 2021 | $0.00176444 | $0.00164572 | $0.00176771 | $0.00165528 | - | - |
| Oct-12 2021 | $0.00165297 | $0.00147965 | $0.00165602 | $0.00151207 | - | - |
| Oct-11 2021 | $0.00151367 | $0.00148854 | $0.00170151 | $0.00166293 | $25,347 | - |
| Oct-10 2021 | $0.00166519 | $0.00165988 | $0.00253881 | $0.00232204 | $44,401 | - |
| Oct-09 2021 | $0.00232142 | $0.00147542 | $0.00232224 | $0.00147542 | $27,129 | - |
| Oct-08 2021 | $0.00147514 | $0.0014705 | $0.00155408 | $0.00154432 | - | - |
| Oct-07 2021 | $0.00154422 | $0.00149789 | $0.00158772 | $0.00152922 | - | - |