시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
Kroma (KRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-19 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-18 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-17 2025 | $0.00236142 | $0.002361 | $0.00236229 | $0.00236229 | - | - |
| Aug-16 2025 | $0.00236204 | $0.00236144 | $0.00239167 | $0.00239167 | $4 | - |
| Aug-15 2025 | $0.00239167 | $0.0023912 | $0.00239276 | $0.00239232 | - | - |
| Aug-14 2025 | $0.002392 | $0.0023901 | $0.00335138 | $0.00335138 | $678 | - |
| Aug-13 2025 | $0.00335143 | $0.003349 | $0.00340025 | $0.00340025 | $237 | - |
| Aug-12 2025 | $0.00340025 | $0.00340003 | $0.00340032 | $0.00340003 | - | - |
| Aug-11 2025 | $0.0034005 | $0.00339899 | $0.00368105 | $0.00368105 | $9 | - |
| Aug-10 2025 | $0.00368105 | $0.00368105 | $0.00368105 | $0.00368105 | - | - |
| Aug-09 2025 | $0.00368105 | $0.00368105 | $0.00368105 | $0.00368105 | - | - |
| Aug-08 2025 | $0.00368105 | $0.00368028 | $0.00368105 | $0.00368028 | - | - |
| Aug-07 2025 | $0.00368132 | $0.00368034 | $0.00386978 | $0.00386978 | $44 | - |
| Aug-06 2025 | $0.00386978 | $0.00386978 | $0.00386978 | $0.00386978 | - | - |