시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
Kroma (KRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00472502 | $0.00472502 | $0.00480694 | $0.00479002 | $158,766 | - |
| May-03 2025 | $0.00478414 | $0.00478052 | $0.00508564 | $0.00504054 | $162,698 | - |
| May-02 2025 | $0.00505515 | $0.00503831 | $0.0056385 | $0.0056385 | $144,525 | - |
| May-01 2025 | $0.00564631 | $0.00564631 | $0.00572415 | $0.005717 | $125,192 | - |
| Apr-30 2025 | $0.0057191 | $0.00568747 | $0.00577934 | $0.00568747 | $161,557 | - |
| Apr-29 2025 | $0.00567125 | $0.00538452 | $0.00569038 | $0.00538452 | $169,293 | - |
| Apr-28 2025 | $0.00538097 | $0.00517604 | $0.00538494 | $0.00517604 | $204,370 | - |
| Apr-27 2025 | $0.00517271 | $0.00513021 | $0.00522943 | $0.00522943 | $194,777 | - |
| Apr-26 2025 | $0.00521277 | $0.00509282 | $0.00524203 | $0.0052068 | $239,353 | - |
| Apr-25 2025 | $0.00520776 | $0.00519156 | $0.00544734 | $0.00544734 | $247,812 | - |
| Apr-24 2025 | $0.00545443 | $0.00545443 | $0.00581199 | $0.00581199 | $260,809 | - |
| Apr-23 2025 | $0.00582173 | $0.0057853 | $0.00834398 | $0.00795144 | $367,977 | - |
| Apr-22 2025 | $0.0078618 | $0.00769392 | $0.00951805 | $0.00815822 | $361,772 | - |
| Apr-21 2025 | $0.00812736 | $0.00766867 | $0.00812736 | $0.00768291 | $377,452 | - |
| Apr-20 2025 | $0.00768172 | $0.00766899 | $0.00837613 | $0.00834886 | $478,001 | - |