시가총액 $4.16T
3.25%
볼륨 24시간 $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
55 초 전에
Krill (KRILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| Jun-04 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| Jun-03 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| Jun-02 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| Jun-01 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| May-31 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| May-30 2023 | $0.00012662 | $0.0001264 | $0.0001268 | $0.00012662 | - | - |
| May-29 2023 | $0.00012661 | $0.00012595 | $0.00012672 | $0.00012595 | $0 | - |
| May-28 2023 | $0.00012595 | $0.00012595 | $0.00012595 | $0.00012595 | - | - |
| May-27 2023 | $0.00012595 | $0.00012587 | $0.00012612 | $0.00012594 | - | - |
| May-26 2023 | $0.00012597 | $0.00012592 | $0.00012674 | $0.00012674 | $2 | - |
| May-25 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
| May-24 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
| May-23 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
| May-22 2023 | $0.00012674 | $0.00012607 | $0.00012689 | $0.00012607 | $2 | - |