時価総額 $2.28T
-2.83%
ボリューム24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
硬貨
26.921
+16
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| Jun-04 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| Jun-03 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| Jun-02 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| Jun-01 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| May-31 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| May-30 2023 | $0.00012662 | $0.0001264 | $0.0001268 | $0.00012662 | - | - |
| May-29 2023 | $0.00012661 | $0.00012595 | $0.00012672 | $0.00012595 | $0 | - |
| May-28 2023 | $0.00012595 | $0.00012595 | $0.00012595 | $0.00012595 | - | - |
| May-27 2023 | $0.00012595 | $0.00012587 | $0.00012612 | $0.00012594 | - | - |
| May-26 2023 | $0.00012597 | $0.00012592 | $0.00012674 | $0.00012674 | $2 | - |
| May-25 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
| May-24 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
| May-23 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
| May-22 2023 | $0.00012674 | $0.00012607 | $0.00012689 | $0.00012607 | $2 | - |