시가총액 $2.30T
-1.71%
볼륨 24시간 $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-22 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-21 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-20 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-19 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-18 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-17 2022 | $0.000000264 | $0.0000002639 | $0.000000264 | $0.0000002639 | - | - |
| Sep-16 2022 | $0.0000002641 | $0.0000002587 | $0.0000002661 | $0.0000002607 | - | - |
| Sep-15 2022 | $0.0000002599 | $0.0000002591 | $0.0000002696 | $0.0000002696 | $13 | - |
| Sep-14 2022 | $0.0000002697 | $0.0000002647 | $0.0000002722 | $0.0000002674 | - | - |
| Sep-13 2022 | $0.0000002676 | $0 | $0.000000289 | $0.000000289 | $17 | - |
| Sep-12 2022 | $0.000000289 | $0.0000002816 | $0.000000289 | $0.0000002848 | - | - |
| Sep-11 2022 | $0.0000002847 | $0.0000002819 | $0.0000002881 | $0.000000288 | $54 | - |
| Sep-10 2022 | $0.0000002881 | $0.0000002821 | $0.0000002886 | $0.0000002836 | $4 | - |
| Sep-09 2022 | $0.0000002836 | $0.0000001932 | $0.0000002849 | $0.0000001934 | $58 | - |