시가총액 $3.92T
-0.35%
볼륨 24시간 $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Kraken Wrapped Bitcoin (kBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $118,379.92 | $117,056.68 | $118,379.92 | $117,056.68 | - | - |
| Jul-12 2025 | $117,056.68 | $111,819.65 | $120,597.42 | $111,997.78 | - | - |
| Jul-11 2025 | $111,997.78 | $111,997.78 | $122,163.49 | $116,467.50 | $174 | - |
| Jul-10 2025 | $116,467.50 | $112,108.30 | $116,467.50 | $112,108.30 | - | - |
| Jul-09 2025 | $112,108.30 | $103,400.56 | $112,108.30 | $103,557.40 | - | - |
| Jul-08 2025 | $103,557.40 | $103,444.25 | $103,557.40 | $103,444.25 | - | - |
| Jul-07 2025 | $103,444.25 | $103,444.25 | $109,700.53 | $109,700.53 | - | - |
| Jul-06 2025 | $109,700.53 | $102,674.05 | $109,700.53 | $102,674.05 | - | - |
| Jul-05 2025 | $102,674.05 | $102,550.32 | $109,266.33 | $102,913.90 | - | - |
| Jul-04 2025 | $102,913.90 | $102,913.90 | $109,697.67 | $103,617.46 | - | - |
| Jul-03 2025 | $110,289.27 | $109,374.63 | $110,289.27 | $109,374.63 | - | - |
| Jul-02 2025 | $109,374.63 | $101,225.07 | $109,374.63 | $101,707.87 | - | - |
| Jul-01 2025 | $101,707.87 | $101,707.87 | $106,707.90 | $106,707.90 | - | - |
| Jun-30 2025 | $106,707.90 | $105,215.49 | $110,566.36 | $107,311.08 | - | - |
| Jun-29 2025 | $104,804.70 | $104,665.57 | $112,075.55 | $104,665.57 | $38 | - |