시가총액 $4.09T
-2.24%
볼륨 24시간 $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Kraken Wrapped Bitcoin (kBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $113,442.98 | $108,283.62 | $118,131.79 | $118,131.79 | - | - |
| Aug-18 2025 | $118,131.79 | $118,131.79 | $118,131.79 | $118,131.79 | - | - |
| Aug-17 2025 | $118,131.79 | $113,548.42 | $118,131.79 | $113,548.42 | - | - |
| Aug-16 2025 | $113,548.42 | $113,548.42 | $123,567.06 | $123,567.06 | - | - |
| Aug-15 2025 | $123,567.06 | $115,912.14 | $123,567.06 | $115,912.14 | - | - |
| Aug-14 2025 | $115,912.14 | $115,912.14 | $123,327.88 | $122,680.00 | - | - |
| Aug-13 2025 | $122,680.00 | $121,564.07 | $122,680.00 | $121,564.07 | $1 | - |
| Aug-12 2025 | $121,564.07 | $121,564.07 | $121,564.07 | $121,564.07 | - | - |
| Aug-11 2025 | $121,564.07 | $117,442.32 | $121,564.07 | $117,442.32 | - | - |
| Aug-10 2025 | $117,442.32 | $113,751.40 | $118,892.59 | $117,094.06 | - | - |
| Aug-09 2025 | $117,094.06 | $117,094.06 | $117,094.06 | $117,094.06 | - | - |
| Aug-08 2025 | $117,094.06 | $117,094.06 | $117,094.06 | $117,094.06 | - | - |
| Aug-07 2025 | $117,094.06 | $110,178.37 | $117,094.06 | $110,178.37 | - | - |
| Aug-06 2025 | $110,178.37 | $110,178.37 | $110,178.37 | $110,178.37 | - | - |
| Aug-05 2025 | $110,178.37 | $110,178.37 | $110,178.37 | $110,178.37 | - | - |