시가총액 $3.31T
2.03%
볼륨 24시간 $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
Kraken Wrapped Bitcoin (kBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $85,966.43 | $85,966.43 | $85,966.43 | $85,966.43 | - | - |
| Dec-06 2025 | $85,966.43 | $85,795.48 | $85,966.43 | $85,795.48 | - | - |
| Dec-05 2025 | $85,795.48 | $85,795.48 | $90,176.60 | $90,176.60 | - | - |
| Dec-04 2025 | $89,909.14 | $88,098.24 | $92,457.86 | $88,547.90 | - | - |
| Dec-03 2025 | $88,547.90 | $86,606.32 | $88,547.90 | $86,606.32 | - | - |
| Dec-02 2025 | $86,606.32 | $81,580.00 | $86,606.32 | $81,580.00 | - | - |
| Dec-01 2025 | $81,580.00 | $81,580.00 | $87,317.51 | $87,315.46 | - | - |
| Nov-30 2025 | $87,315.46 | $86,796.05 | $87,316.67 | $86,796.05 | - | - |
| Nov-29 2025 | $86,796.05 | $86,382.65 | $87,546.15 | $87,546.15 | - | - |
| Nov-28 2025 | $87,546.15 | $87,546.15 | $87,546.15 | $87,546.15 | - | - |
| Nov-27 2025 | $87,546.15 | $87,546.15 | $90,481.78 | $90,481.78 | $512 | - |
| Nov-26 2025 | $90,481.78 | $82,741.88 | $90,481.78 | $84,478.83 | - | - |
| Nov-25 2025 | $84,478.83 | $84,478.83 | $87,100.73 | $84,821.42 | - | - |
| Nov-24 2025 | $84,821.42 | $82,470.78 | $84,844.71 | $83,561.48 | - | - |
| Nov-23 2025 | $83,561.48 | $81,965.27 | $108,332.58 | $81,965.27 | - | - |