시가총액 $2.56T
0.48%
볼륨 24시간 $190.23B
-8.9%
BTC % 54.34%
-0.18%
ETH % 9.63%
0.62%
코인
34.336
+3
거래소
885
마지막 업데이트
1 분 전에
Kraken Wrapped Bitcoin (kBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-10 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-09 2026 | $66,470.78 | $64,343.71 | $66,470.78 | $64,971.45 | - | - |
| Mar-08 2026 | $64,971.45 | $64,788.81 | $65,789.49 | $65,789.49 | - | - |
| Mar-07 2026 | $65,789.49 | $65,789.49 | $65,789.49 | $65,789.49 | - | - |
| Mar-06 2026 | $65,789.49 | $65,789.49 | $68,697.71 | $68,697.71 | - | - |
| Mar-05 2026 | $68,571.44 | $68,571.44 | $70,255.38 | $69,999.18 | $66 | - |
| Mar-04 2026 | $66,071.46 | $66,071.46 | $66,071.46 | $66,071.46 | - | - |
| Mar-03 2026 | $66,071.46 | $66,071.46 | $66,693.99 | $66,693.99 | - | - |
| Mar-02 2026 | $66,693.99 | $61,796.14 | $67,131.23 | $61,796.14 | - | - |
| Mar-01 2026 | $61,796.14 | $61,796.14 | $61,796.14 | $61,796.14 | - | - |
| Feb-28 2026 | $61,796.14 | $61,796.14 | $65,383.53 | $65,383.53 | - | - |
| Feb-27 2026 | $65,383.53 | $65,383.53 | $65,383.53 | $65,383.53 | - | - |
| Feb-26 2026 | $65,383.53 | $65,383.53 | $68,006.60 | $67,043.76 | - | - |
| Feb-25 2026 | $67,043.76 | $63,180.15 | $67,043.76 | $63,180.15 | - | - |