時価総額 $2.84T
0.55%
ボリューム24h $222.03B
13.9%
BTC % 56.68%
0.24%
ETH % 9.57%
-1.14%
硬貨
34.633
+6
取引所
885
最後の更新
40 秒 前
Kraken Wrapped Bitcoin (kBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $79,242.34 | $79,242.34 | $79,859.32 | $79,676.35 | - | - |
| May-13 2026 | $79,676.35 | $79,215.32 | $81,072.79 | $80,607.63 | - | - |
| May-12 2026 | $80,607.63 | $80,175.85 | $81,856.66 | $81,759.91 | $623,119 | - |
| May-11 2026 | $81,759.91 | $80,820.54 | $81,960.63 | $81,960.63 | $165 | - |
| May-10 2026 | $81,960.63 | $80,744.93 | $81,960.63 | $80,860.03 | $151 | - |
| May-09 2026 | $80,860.03 | $80,282.06 | $80,860.03 | $80,282.06 | - | - |
| May-08 2026 | $80,352.77 | $77,977.42 | $80,352.82 | $77,977.42 | - | - |
| May-07 2026 | $77,977.42 | $77,977.42 | $81,009.96 | $78,110.11 | - | - |
| May-06 2026 | $78,110.11 | $77,865.73 | $78,560.47 | $77,865.73 | - | - |
| May-05 2026 | $77,865.73 | $77,010.96 | $77,865.73 | $77,010.96 | - | - |
| May-04 2026 | $77,010.96 | $75,355.70 | $77,010.96 | $75,355.70 | - | - |
| May-03 2026 | $75,355.70 | $75,355.70 | $75,355.70 | $75,355.70 | - | - |
| May-02 2026 | $75,355.70 | $75,355.70 | $75,549.07 | $75,481.66 | - | - |
| May-01 2026 | $75,649.16 | $73,641.03 | $75,721.24 | $73,641.03 | - | - |
| Apr-30 2026 | $73,641.03 | $73,626.48 | $73,814.88 | $73,814.88 | - | - |