時価総額 $2.79T
-1.9%
ボリューム24h $286.79B
-9.41%
BTC % 55.82%
-0.03%
ETH % 9.98%
-2.4%
硬貨
34.523
+7
取引所
885
最後の更新
1 分 前
Kraken Wrapped Bitcoin (kBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $78,053.37 | $75,668.77 | $78,053.37 | $75,668.77 | - | - |
| Apr-21 2026 | $75,668.77 | $73,005.56 | $76,328.57 | $73,005.56 | - | - |
| Apr-20 2026 | $73,005.56 | $71,179.38 | $73,005.56 | $72,851.03 | - | - |
| Apr-19 2026 | $72,851.03 | $72,851.03 | $72,851.03 | $72,851.03 | - | - |
| Apr-18 2026 | $72,851.03 | $72,851.03 | $77,045.75 | $75,671.10 | $515 | - |
| Apr-17 2026 | $75,595.78 | $73,815.76 | $75,595.78 | $74,851.23 | - | - |
| Apr-16 2026 | $74,497.58 | $70,999.95 | $74,647.75 | $70,999.95 | - | - |
| Apr-15 2026 | $70,999.95 | $70,937.75 | $72,268.45 | $72,268.45 | - | - |
| Apr-14 2026 | $72,268.45 | $71,158.66 | $72,403.18 | $71,158.66 | - | - |
| Apr-13 2026 | $71,158.66 | $71,158.66 | $71,158.66 | $71,158.66 | - | - |
| Mar-16 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-15 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-14 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-13 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-12 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |