시가총액 $2.44T
-2.32%
볼륨 24시간 $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
Krabots (KRAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-08 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-07 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-06 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-05 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-04 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-03 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-02 2023 | $0.00484619 | $0.00476464 | $0.00484619 | $0.00476464 | $31 | - |
| Jul-01 2023 | $0.00476464 | $0.00476464 | $0.00476464 | $0.00476464 | - | - |
| Jun-30 2023 | $0.00477135 | $0.00464533 | $0.00477269 | $0.00465835 | $55 | - |
| Jun-29 2023 | $0.00465782 | $0.00464279 | $0.004714 | $0.00464279 | - | - |
| Jun-28 2023 | $0.00464279 | $0.00462031 | $0.00468917 | $0.00468917 | - | - |
| Jun-27 2023 | $0.00472192 | $0.00470046 | $0.00473878 | $0.00470046 | $2 | - |
| Jun-26 2023 | $0.00470046 | $0.00470046 | $0.00470046 | $0.00470046 | - | - |
| Jun-25 2023 | $0.00470046 | $0.00470046 | $0.00470046 | $0.00470046 | - | - |