시가총액 $2.33T
1.63%
볼륨 24시간 $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00009964 | $0.00008519 | $0.00011061 | $0.00009736 | - | - |
| May-10 2022 | $0.00009736 | $0.00008327 | $0.00034709 | $0.0003052 | - | - |
| May-09 2022 | $0.0003067 | $0.00010198 | $0.00118491 | $0.00010208 | $15 | - |
| May-08 2022 | $0.00010171 | $0.00009498 | $0.00010447 | $0.00009539 | - | - |
| May-04 2022 | $0.0001094 | $0.00008771 | $0.00011062 | $0.00009778 | - | - |
| May-03 2022 | $0.0000978 | $0.00007859 | $0.00010416 | $0.00009219 | - | - |
| May-02 2022 | $0.0000922 | $0.00007365 | $0.00010846 | $0.00007583 | - | - |
| May-01 2022 | $0.00007587 | $0.00007297 | $0.00037839 | $0.00007431 | $1 | - |
| Apr-30 2022 | $0.00007433 | $0.00006961 | $0.00008512 | $0.00007464 | - | - |
| Apr-29 2022 | $0.00007465 | $0.00007461 | $0.00009435 | $0.00009324 | - | - |
| Apr-28 2022 | $0.00007549 | $0.00006836 | $0.00010923 | $0.00006844 | - | - |
| Apr-27 2022 | $0.00006844 | $0.00006645 | $0.0001184 | $0.00011252 | $5 | - |
| Apr-26 2022 | $0.0001174 | $0.00010133 | $0.00012688 | $0.00010911 | - | - |
| Apr-25 2022 | $0.00011497 | $0.00007474 | $0.00012486 | $0.00007727 | - | - |
| Apr-24 2022 | $0.00007624 | $0.00007437 | $0.0001279 | $0.00012647 | - | - |