시가총액 $2.50T
0.12%
볼륨 24시간 $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Koss (KOSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000121179410575 | $0.000000000000121179410575 | $0.000000000000121179410575 | $0.000000000000121179410575 | - | - |
| Oct-18 2024 | $0.000000000000121179410575 | $0.000000000000121179410575 | $0.000000000000121179410575 | $0.000000000000121179410575 | - | - |
| Oct-17 2024 | $0.000000000000121179410575 | $0.00000000000011806696692 | $0.000000000000121179410575 | $0.00000000000011806696692 | $25 | - |
| Oct-16 2024 | $0.00000000000011806696692 | $0.000000000000108014896349 | $0.00000000000011806696692 | $0.000000000000108014896349 | $117 | - |
| Oct-15 2024 | $0.000000000000108014896349 | $0.000000000000095822085881 | $0.0000000000001686969464 | $0.000000000000160062692112 | $688 | - |
| Oct-14 2024 | $0.000000000000160062692112 | $0.000000000000160062692112 | $0.000000000000160062692112 | $0.000000000000160062692112 | - | - |
| Oct-13 2024 | $0.000000000000160062692112 | $0.000000000000160062692112 | $0.000000000000160062692112 | $0.000000000000160062692112 | - | - |
| Oct-12 2024 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000150529803216 | - | - |
| Oct-11 2024 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000150529803216 | - | - |
| Oct-10 2024 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000163217548922 | $0.000000000000163217548922 | $15 | - |
| Oct-09 2024 | $0.000000000000163217548922 | $0.000000000000163217548922 | $0.000000000000164040218857 | $0.000000000000164040218857 | $78 | - |
| Oct-08 2024 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | - | - |
| Oct-07 2024 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | - | - |
| Oct-06 2024 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | - | - |
| Oct-05 2024 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | - | - |