시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
KOROMARU (KOROMARU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
| May-27 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
| May-26 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
| May-25 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
| May-24 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
| May-23 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
| May-22 2023 | $0.0000000000010029118 | $0.00000000000089641241 | $0.00000000000100632708 | $0.0000000000010001459 | - | - |
| May-21 2023 | $0.0000000000010001459 | $0.00000000000080380932 | $0.000000000001002422129999 | $0.00000000000080839344 | - | - |
| May-20 2023 | $0.00000000000080839344 | $0.00000000000080792789 | $0.00000000000082130031 | $0.000000000000808978249999 | - | - |
| May-19 2023 | $0.000000000000808978249999 | $0.00000000000080754361 | $0.00000000000082171188 | $0.0000000000008213088 | - | - |
| May-18 2023 | $0.0000000000008213088 | $0.00000000000081830861 | $0.00000000000092278494 | $0.00000000000092278494 | - | - |
| May-17 2023 | $0.00000000000092278494 | $0.00000000000092033383 | $0.00000000000093163467 | $0.00000000000092472885 | - | - |
| May-16 2023 | $0.00000000000092472885 | $0.00000000000092131396 | $0.00000000000092775818 | $0.00000000000092387446 | - | - |
| May-15 2023 | $0.00000000000092387446 | $0.00000000000092126744 | $0.00000000000092825022 | $0.000000000000923209029999 | - | - |
| May-14 2023 | $0.000000000000923209029999 | $0.00000000000091986109 | $0.00000000000092687786 | $0.0000000000009227355 | - | - |