시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Kori Inu (KORI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-27 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-26 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-25 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-24 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-23 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-22 2023 | $0.0000001521 | $0.0000001513 | $0.0000001521 | $0.0000001514 | - | - |
| May-21 2023 | $0.0000001514 | $0.0000001514 | $0.0000001515 | $0.0000001514 | - | - |
| May-20 2023 | $0.0000001514 | $0.0000001513 | $0.0000001515 | $0.0000001514 | - | - |
| May-19 2023 | $0.0000001514 | $0.0000001499 | $0.0000001522 | $0.0000001521 | - | - |
| May-18 2023 | $0.0000001521 | $0.0000001507 | $0.0000001531 | $0.0000001531 | - | - |
| May-17 2023 | $0.0000001531 | $0.0000001529 | $0.0000001532 | $0.0000001532 | - | - |
| May-16 2023 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
| May-15 2023 | $0.0000001532 | $0.0000001532 | $0.0000001534 | $0.0000001532 | - | - |
| May-14 2023 | $0.0000001532 | $0.0000001527 | $0.0000001533 | $0.0000001529 | - | - |