시가총액 $2.34T
2%
볼륨 24시간 $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
코인
26.943
+25
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2020 | $0.00398531 | $0.00390925 | $0.00399313 | $0.00390925 | $268 | - |
| Apr-26 2020 | $0.00390304 | $0.00075915 | $0.00393795 | $0.0025832 | $263 | - |
| Apr-25 2020 | $0.00258251 | $0.00255684 | $0.0026176 | $0.00257097 | $29 | - |
| Apr-24 2020 | $0.00257098 | $0.00253927 | $0.00258635 | $0.00255786 | - | - |
| Apr-23 2020 | $0.00255662 | $0.00255625 | $0.00259159 | $0.00257747 | $42 | - |
| Apr-22 2020 | $0.00034959 | $0.00034423 | $0.00035024 | $0.00034519 | - | - |
| Apr-21 2020 | $0.0003452 | $0.00034144 | $0.00034779 | $0.00034627 | - | - |
| Apr-17 2020 | $0.00205026 | $0.00204474 | $0.00206273 | $0.00206273 | - | - |
| Apr-16 2020 | $0.00206055 | $0.00188533 | $0.00206194 | $0.00192486 | - | - |
| Apr-15 2020 | $0.00192624 | $0.00033743 | $0.00192661 | $0.00034063 | - | - |
| Apr-14 2020 | $0.00034109 | $0.00033835 | $0.00353161 | $0.00349657 | - | - |
| Apr-13 2020 | $0.00349533 | $0.00033836 | $0.00350963 | $0.00033889 | $350 | - |
| Apr-01 2020 | $0.00617223 | $0.0061307 | $0.00637732 | $0.00637123 | $8 | - |
| Mar-31 2020 | $0.00638388 | $0.0003186 | $0.00645643 | $0.00634933 | $8 | - |
| Mar-30 2020 | $0.00637698 | $0.0002945 | $0.00650058 | $0.00029535 | - | - |