시가총액 $2.51T
-0.45%
볼륨 24시간 $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
코인
29.379
+17
거래소
885
마지막 업데이트
55 초 전에
Kombai Inu (KOMBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
| Jun-24 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
| Jun-23 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
| Jun-22 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
| Jun-21 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
| Jun-20 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
| Jun-19 2022 | $0.00000000009387158477 | $0.00000000009225782731 | $0.00000000009849170237 | $0.00000000009741947004 | - | - |
| Jun-18 2022 | $0.0000000000974194887 | $0.00000000008747061852 | $0.00000000010734258876 | $0.00000000010654516961 | - | - |
| Jun-17 2022 | $0.00000000010654549816 | $0.000000000103649715269999 | $0.00000000010919858099 | $0.00000000010449756587 | - | - |
| Jun-16 2022 | $0.0000000001044972508 | $0.00000000010369078373 | $0.00000000012279199627 | $0.00000000012050676823 | - | - |
| Jun-15 2022 | $0.000000000120505458179999 | $0.00000000010031827611 | $0.00000000012109998666 | $0.00000000011883147087 | - | - |
| Jun-14 2022 | $0.00000000011883189638 | $0.00000000010657710092 | $0.00000000012250781615 | $0.000000000117833968869999 | - | - |
| Jun-13 2022 | $0.00000000011783394999 | $0.00000000011176116994 | $0.00000000014202712087 | $0.00000000014180305003 | - | - |
| Jun-12 2022 | $0.00000000014180122857 | $0.00000000014060581452 | $0.0000000001507242963 | $0.00000000014981577861 | - | - |
| Jun-11 2022 | $0.00000000014981583313 | $0.00000000014763574077 | $0.00000000016430511409 | $0.00000000016282003706 | - | - |