시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
KOLs Offering Token (KOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-20 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-19 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-18 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-17 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-16 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-15 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-14 2023 | $0.00110325 | $0.0011008 | $0.00111267 | $0.001106 | $4 | - |
| May-13 2023 | $0.001106 | $0.00109641 | $0.00110649 | $0.00109774 | - | - |
| May-12 2023 | $0.00109796 | $0.00106967 | $0.00109882 | $0.00109172 | $1 | - |
| May-11 2023 | $0.00109148 | $0.00108103 | $0.00109442 | $0.00109442 | $8 | - |
| May-10 2023 | $0.00109442 | $0.00109442 | $0.00109442 | $0.00109442 | - | - |
| May-09 2023 | $0.00109442 | $0.00108835 | $0.00109743 | $0.00109103 | - | - |
| May-08 2023 | $0.00109092 | $0.00107064 | $0.00110683 | $0.00110683 | $16 | - |
| May-07 2023 | $0.00110683 | $0.00110683 | $0.00110683 | $0.00110683 | - | - |