시가총액 $2.59T
-0.59%
볼륨 24시간 $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
코인
29.357
+28
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-24 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-23 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-22 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-21 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-20 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-19 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-18 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-17 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-16 2024 | $0.00001169 | $0.00000729 | $0.00001529 | $0.00001529 | - | - |
Jan-15 2024 | $0.00002208 | $0.00001009 | $0.00002208 | $0.00001389 | $6,364 | - |
Jan-14 2024 | $0.00001399 | $0.00001109 | $0.00001919 | $0.00001899 | $11,433 | - |
Jan-13 2024 | $0.0000196 | $0.0000194 | $0.00003939 | $0.00002719 | $33,559 | - |
Jan-12 2024 | $0.00002948 | $0.00002948 | $0.00003408 | $0.0000336 | $44,728 | - |
Jan-11 2024 | $0.0000344 | $0.00002979 | $0.00004001 | $0.00003751 | $49,445 | - |