Cap Mercado $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Moedas
26.859
+28
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-24 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-23 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-22 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-21 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-20 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-19 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-18 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-17 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-16 2024 | $0.00001169 | $0.00000729 | $0.00001529 | $0.00001529 | - | - |
Jan-15 2024 | $0.00002208 | $0.00001009 | $0.00002208 | $0.00001389 | $6,364 | - |
Jan-14 2024 | $0.00001399 | $0.00001109 | $0.00001919 | $0.00001899 | $11,433 | - |
Jan-13 2024 | $0.0000196 | $0.0000194 | $0.00003939 | $0.00002719 | $33,559 | - |
Jan-12 2024 | $0.00002948 | $0.00002948 | $0.00003408 | $0.0000336 | $44,728 | - |
Jan-11 2024 | $0.0000344 | $0.00002979 | $0.00004001 | $0.00003751 | $49,445 | - |