시가총액 $2.59T
1.43%
볼륨 24시간 $146.61B
10.27%
BTC % 50.52%
-0.91%
ETH % 15.4%
1.88%
코인
26.791
+41
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-04 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-03 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-02 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-01 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-31 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-30 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-29 2023 | $0.0000045166 | $0.0000044924 | $0.0000051871 | $0.0000051833 | $2 | - |
| Jul-28 2023 | $0.0000051858 | $0.0000051858 | $0.00003944 | $0.00003928 | $6,173 | - |
| Jul-27 2023 | $0.0000392 | $0.0000392 | $0.00004503 | $0.00004503 | $903 | - |
| Jul-26 2023 | $0.00004509 | $0.00004454 | $0.00004894 | $0.00004894 | $304 | - |
| Jul-25 2023 | $0.00004893 | $0.00004864 | $0.0000491 | $0.00004872 | $597 | - |
| Jul-24 2023 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Jul-23 2023 | $0.00005277 | $0.00005245 | $0.00005346 | $0.00005346 | $4 | - |
| Jul-22 2023 | $0.00005334 | $0.00005334 | $0.00006104 | $0.00006104 | $2,989 | - |